Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.00211
-5.08%
$8.46 million $690,338
Aug 30, 2024 $0.00222
-2.11%
$8.91 million $782,102
Aug 29, 2024 $0.00227
-1.15%
$9.11 million $824,274
Aug 28, 2024 $0.0023
-3.06%
$9.21 million $913,666
Aug 27, 2024 $0.00237
-4.78%
$9.5 million $842,365
Aug 26, 2024 $0.00249
-11.58%
$9.99 million $807,060
Aug 25, 2024 $0.00281
-7.04%
$11.29 million $725,585
Aug 24, 2024 $0.00303
+4.00%
$12.15 million $983,388
Aug 23, 2024 $0.00291
+11.35%
$11.68 million $1.41 million
Aug 22, 2024 $0.00262
+7.90%
$10.5 million $1.35 million
Aug 21, 2024 $0.00243
+2.45%
$9.73 million $739,370
Aug 20, 2024 $0.00237
+8.76%
$9.5 million $1.27 million
Aug 19, 2024 $0.00218
+5.54%
$8.74 million $573,796
Aug 18, 2024 $0.00206
-2.20%
$8.28 million $536,581
Aug 17, 2024 $0.00211
+2.95%
$8.46 million $655,800
Aug 16, 2024 $0.00205
+0.17%
$8.22 million $748,825
Aug 15, 2024 $0.00205
+0.77%
$8.21 million $914,645
Aug 14, 2024 $0.00203
-3.97%
$8.14 million $729,778
Aug 13, 2024 $0.00211
+5.97%
$8.48 million $721,695
Aug 12, 2024 $0.00199
+1.62%
$8 million $711,323
Aug 11, 2024 $0.00196
-11.27%
$7.87 million $748,221
Aug 10, 2024 $0.00221
+6.62%
$8.88 million $896,608
Aug 9, 2024 $0.00207
-7.19%
$8.33 million $973,691
Aug 8, 2024 $0.00224
+16.18%
$8.97 million $990,604
Aug 7, 2024 $0.00193
-1.66%
$7.72 million $816,064
Aug 6, 2024 $0.00196
+4.00%
$7.85 million $1.16 million
Aug 5, 2024 $0.00188
+1.04%
$7.55 million $1.71 million
Aug 4, 2024 $0.00186
-12.53%
$7.47 million $1.22 million
Aug 3, 2024 $0.00213
-8.11%
$8.54 million $874,336
Aug 2, 2024 $0.00232
-10.52%
$9.29 million $920,143
Aug 1, 2024 $0.00259
+0.99%
$10.39 million $532,041
Jul 31, 2024 $0.00256
-4.43%
$10.28 million $833,098
Jul 30, 2024 $0.00268
-5.07%
$10.76 million $837,287
Jul 29, 2024 $0.00282
-3.44%
$11.34 million $794,182
Jul 28, 2024 $0.00293
+0.16%
$11.74 million $709,465
Jul 27, 2024 $0.00292
-8.21%
$11.72 million $1.13 million
Jul 26, 2024 $0.00318
+6.82%
$12.78 million $778,430
Jul 25, 2024 $0.00298
+0.37%
$11.96 million $1.2 million
Jul 24, 2024 $0.00297
-2.28%
$11.92 million $1.16 million
Jul 23, 2024 $0.00304
-2.03%
$12.2 million $1.04 million
Jul 22, 2024 $0.0031
-9.23%
$12.45 million $924,394
Jul 21, 2024 $0.00342
-0.35%
$13.72 million $735,380
Jul 20, 2024 $0.00343
+2.34%
$13.77 million $882,570
Jul 19, 2024 $0.00335
+4.73%
$13.45 million $968,419
Jul 18, 2024 $0.0032
-1.44%
$12.84 million $1.04 million
Jul 17, 2024 $0.00325
-5.96%
$13.03 million $1.43 million
Jul 16, 2024 $0.00345
+1.51%
$13.85 million $1.6 million
Jul 15, 2024 $0.0034
+10.92%
$13.65 million $1.35 million
Jul 14, 2024 $0.00307
+2.71%
$12.3 million $809,995
Jul 13, 2024 $0.00299
+3.61%
$11.98 million $782,549