Myria Historical Data

MYRIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000031
-0.35%
$ 1.42 million $ 61,735
Jun 21, 5 AM $ 0.0000311
-0.09%
$ 1.43 million $ 62,746
Jun 21, 4 AM $ 0.0000311
-0.81%
$ 1.43 million $ 63,846
Jun 21, 3 AM $ 0.0000314
-0.90%
$ 1.44 million $ 64,478
Jun 21, 2 AM $ 0.0000315
+1.61%
$ 1.45 million $ 64,193
Jun 21, 1 AM $ 0.000031
-1.26%
$ 1.42 million $ 63,672
Jun 21, 12 AM $ 0.0000314
-0.14%
$ 1.44 million $ 61,974
Jun 20, 11 PM $ 0.0000314
-0.46%
$ 1.44 million $ 62,150
Jun 20, 10 PM $ 0.0000315
-0.62%
$ 1.44 million $ 62,083
Jun 20, 9 PM $ 0.0000317
+0.25%
$ 1.45 million $ 61,866
Jun 20, 8 PM $ 0.0000316
+1.50%
$ 1.45 million $ 61,782
Jun 20, 7 PM $ 0.0000312
-0.44%
$ 1.43 million $ 62,484
Jun 20, 6 PM $ 0.0000313
+0.63%
$ 1.44 million $ 62,448
Jun 20, 5 PM $ 0.0000311
+0.89%
$ 1.43 million $ 62,587
Jun 20, 4 PM $ 0.0000309
-0.95%
$ 1.41 million $ 63,458
Jun 20, 3 PM $ 0.0000312
+0.12%
$ 1.43 million $ 64,815
Jun 20, 2 PM $ 0.0000311
-0.48%
$ 1.43 million $ 64,944
Jun 20, 1 PM $ 0.0000313
-0.83%
$ 1.43 million $ 64,870
Jun 20, 12 PM $ 0.0000315
+0.61%
$ 1.45 million $ 65,525
Jun 20, 11 AM $ 0.0000314
-0.26%
$ 1.44 million $ 65,771
Jun 20, 10 AM $ 0.0000314
-0.50%
$ 1.44 million $ 66,924
Jun 20, 9 AM $ 0.0000316
+1.17%
$ 1.45 million $ 66,661
Jun 20, 8 AM $ 0.0000312
-0.19%
$ 1.43 million $ 67,050
Jun 20, 7 AM $ 0.0000313
-0.71%
$ 1.43 million $ 69,485
Jun 20, 6 AM $ 0.0000315
+0.78%
$ 1.44 million $ 70,243
Jun 20, 5 AM $ 0.0000313
+5.63%
$ 1.43 million $ 71,275
Jun 20, 4 AM $ 0.0000296
+0.01%
$ 1.36 million $ 69,780
Jun 20, 3 AM $ 0.0000296
-0.43%
$ 1.36 million $ 70,549
Jun 20, 2 AM $ 0.0000297
+0.56%
$ 1.36 million $ 70,499
Jun 20, 1 AM $ 0.0000296
-0.71%
$ 1.36 million $ 70,072
Jun 20, 12 AM $ 0.0000298
+0.52%
$ 1.37 million $ 70,250
Jun 19, 11 PM $ 0.0000296
-0.03%
$ 1.36 million $ 70,059
Jun 19, 10 PM $ 0.0000297
+0.19%
$ 1.36 million $ 69,824
Jun 19, 9 PM $ 0.0000296
-0.73%
$ 1.36 million $ 70,317
Jun 19, 8 PM $ 0.0000298
+0.87%
$ 1.37 million $ 70,491
Jun 19, 7 PM $ 0.0000296
-0.56%
$ 1.35 million $ 69,576
Jun 19, 6 PM $ 0.0000297
+1.04%
$ 1.36 million $ 69,384
Jun 19, 5 PM $ 0.0000294
+0.09%
$ 1.35 million $ 69,083
Jun 19, 4 PM $ 0.0000294
-4.09%
$ 1.35 million $ 68,036
Jun 19, 3 PM $ 0.0000307
-0.26%
$ 1.41 million $ 66,450
Jun 19, 2 PM $ 0.0000308
+0.10%
$ 1.41 million $ 67,443
Jun 19, 1 PM $ 0.0000308
-0.67%
$ 1.41 million $ 68,539
Jun 19, 12 PM $ 0.0000309
+0.29%
$ 1.42 million $ 69,577
Jun 19, 11 AM $ 0.0000308
-3.01%
$ 1.41 million $ 69,018
Jun 19, 10 AM $ 0.0000318
-0.16%
$ 1.46 million $ 71,069
Jun 19, 9 AM $ 0.0000318
+1.13%
$ 1.46 million $ 70,928
Jun 19, 8 AM $ 0.0000315
-2.19%
$ 1.44 million $ 70,548
Jun 19, 7 AM $ 0.0000322
-0.80%
$ 1.48 million $ 68,052
Jun 19, 6 AM $ 0.0000324
-1.27%
$ 1.48 million $ 66,927
Jun 19, 5 AM $ 0.0000328
+0.15%
$ 1.5 million $ 64,589