Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.0000245
-1.30%
$1.12 million $38,882
Jul 22, 7 PM $0.0000254
-3.41%
$1.16 million $14,456
Jul 22, 6 PM $0.0000263
+3.96%
$1.21 million $25,709
Jul 22, 5 PM $0.0000253
+4.77%
$1.16 million $20,437
Jul 22, 4 PM $0.0000277
+22.55%
$1.27 million $8,723
Jul 22, 3 PM $0.0000226
+0.82%
$1.03 million $8,192
Jul 22, 2 PM $0.0000224
+2.89%
$1.03 million $8,433
Jul 22, 1 PM $0.0000218
-0.50%
$997,462 $7,864
Jul 22, 12 PM $0.0000218
+2.81%
$997,376 $8,362
Jul 22, 11 AM $0.0000214
+1.05%
$980,465 $8,016
Jul 22, 10 AM $0.0000212
-0.43%
$970,245 $8,160
Jul 22, 9 AM $0.000021
-2.39%
$963,815 $10,622
Jul 22, 8 AM $0.0000212
+0.75%
$973,185 $12,862
Jul 22, 7 AM $0.0000211
-1.04%
$965,905 $12,342
Jul 22, 6 AM $0.0000213
-4.89%
$976,045 $13,816
Jul 22, 5 AM $0.0000224
+2.32%
$1.03 million $13,427
Jul 22, 4 AM $0.000022
-0.63%
$1.01 million $13,312
Jul 22, 3 AM $0.0000221
+1.79%
$1.01 million $13,068
Jul 22, 2 AM $0.0000217
-0.81%
$996,568 $12,565
Jul 22, 1 AM $0.0000219
+0.40%
$1 million $12,536
Jul 22, 12 AM $0.0000222
-0.44%
$1.02 million $12,438
Jul 21, 11 PM $0.0000223
+0.00%
$1.02 million $12,053
Jul 21, 10 PM $0.0000223
-0.31%
$1.02 million $12,053
Jul 21, 9 PM $0.0000223
-2.70%
$1.02 million $12,053
Jul 21, 8 PM $0.000023
+4.22%
$1.05 million $11,762
Jul 21, 7 PM $0.000022
-0.27%
$1.01 million $11,532
Jul 21, 6 PM $0.0000221
+1.08%
$1.01 million $11,508
Jul 21, 5 PM $0.0000219
-0.08%
$1 million $11,455
Jul 21, 4 PM $0.0000217
+1.64%
$995,071 $11,218
Jul 21, 3 PM $0.0000214
+1.38%
$978,983 $10,975
Jul 21, 2 PM $0.0000211
-3.25%
$965,610 $10,475
Jul 21, 1 PM $0.0000218
+5.16%
$998,045 $10,530
Jul 21, 12 PM $0.0000204
-1.41%
$934,189 $10,252
Jul 21, 11 AM $0.0000207
-0.32%
$947,561 $11,277
Jul 21, 10 AM $0.0000207
+2.75%
$950,606 $11,055
Jul 21, 9 AM $0.0000202
-4.18%
$925,187 $9,673
Jul 21, 8 AM $0.0000211
-1.68%
$965,511 $6,565
Jul 21, 7 AM $0.0000214
+4.23%
$982,028 $6,534
Jul 21, 6 AM $0.0000206
-4.49%
$942,219 $6,084
Jul 21, 5 AM $0.0000215
+0.14%
$986,038 $5,919
Jul 21, 4 AM $0.0000215
-0.43%
$984,618 $6,699
Jul 21, 3 AM $0.0000216
+0.83%
$988,821 $7,154
Jul 21, 2 AM $0.0000214
-0.79%
$980,676 $8,061
Jul 21, 1 AM $0.0000216
+0.34%
$988,452 $8,431
Jul 21, 12 AM $0.0000215
+1.52%
$985,100 $8,436
Jul 20, 11 PM $0.0000212
+0.00%
$970,389 $8,404
Jul 20, 10 PM $0.0000212
-0.17%
$970,389 $8,404
Jul 20, 9 PM $0.0000212
+0.00%
$972,032 $8,404
Jul 20, 8 PM $0.0000212
+0.14%
$972,026 $8,409
Jul 20, 7 PM $0.0000212
-1.09%
$970,629 $8,383