Myria Historical Data

MYRIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000481
+0.37%
$ 2.11 million $ 112,847
Mar 17, 4 AM $ 0.0000479
+0.39%
$ 2.1 million $ 113,590
Mar 17, 3 AM $ 0.0000478
+0.02%
$ 2.09 million $ 115,528
Mar 17, 2 AM $ 0.0000478
+0.08%
$ 2.09 million $ 141,252
Mar 17, 1 AM $ 0.0000477
+1.44%
$ 2.07 million $ 141,894
Mar 17, 12 AM $ 0.000047
+0.76%
$ 2.06 million $ 141,073
Mar 16, 11 PM $ 0.0000467
+0.49%
$ 2.05 million $ 139,841
Mar 16, 10 PM $ 0.0000465
-0.16%
$ 2.04 million $ 140,865
Mar 16, 9 PM $ 0.0000465
+0.48%
$ 2.04 million $ 143,843
Mar 16, 8 PM $ 0.0000463
+0.02%
$ 2.03 million $ 152,693
Mar 16, 7 PM $ 0.0000463
-0.04%
$ 2.03 million $ 162,858
Mar 16, 6 PM $ 0.0000463
+0.06%
$ 2.03 million $ 166,807
Mar 16, 5 PM $ 0.0000463
-4.17%
$ 2.03 million $ 161,456
Mar 16, 4 PM $ 0.0000483
+0.13%
$ 2.12 million $ 161,843
Mar 16, 3 PM $ 0.0000482
-3.67%
$ 2.11 million $ 162,638
Mar 16, 2 PM $ 0.0000501
+1.65%
$ 2.2 million $ 161,450
Mar 16, 1 PM $ 0.0000493
-0.29%
$ 2.16 million $ 162,237
Mar 16, 12 PM $ 0.0000494
+2.05%
$ 2.17 million $ 162,615
Mar 16, 11 AM $ 0.0000484
-1.04%
$ 2.12 million $ 162,296
Mar 16, 10 AM $ 0.0000489
+1.41%
$ 2.15 million $ 164,011
Mar 16, 9 AM $ 0.0000482
+2.52%
$ 2.12 million $ 163,960
Mar 16, 8 AM $ 0.0000471
+3.86%
$ 2.06 million $ 162,812
Mar 16, 7 AM $ 0.0000453
-0.92%
$ 1.99 million $ 158,220
Mar 16, 6 AM $ 0.0000458
-0.37%
$ 2.01 million $ 157,122
Mar 16, 5 AM $ 0.000046
+0.48%
$ 2.01 million $ 156,260
Mar 16, 4 AM $ 0.0000457
-1.97%
$ 2.01 million $ 156,512
Mar 16, 3 AM $ 0.0000467
-1.63%
$ 2.05 million $ 153,559
Mar 16, 2 AM $ 0.0000474
-1.12%
$ 2.08 million $ 144,398
Mar 16, 1 AM $ 0.000048
-1.85%
$ 2.1 million $ 143,347
Mar 16, 12 AM $ 0.0000489
+0.00%
$ 2.14 million $ 143,086
Mar 15, 11 PM $ 0.0000489
-3.43%
$ 2.14 million $ 143,800
Mar 15, 10 PM $ 0.0000506
-1.93%
$ 2.22 million $ 142,169
Mar 15, 9 PM $ 0.0000516
-7.84%
$ 2.26 million $ 139,017
Mar 15, 8 PM $ 0.000056
+8.76%
$ 2.46 million $ 127,934
Mar 15, 7 PM $ 0.0000515
+5.20%
$ 2.26 million $ 113,032
Mar 15, 6 PM $ 0.0000489
-0.10%
$ 2.15 million $ 106,581
Mar 15, 5 PM $ 0.000049
+1.39%
$ 2.15 million $ 105,176
Mar 15, 4 PM $ 0.0000483
-1.05%
$ 2.12 million $ 98,045
Mar 15, 3 PM $ 0.0000488
+1.57%
$ 2.14 million $ 98,737
Mar 15, 2 PM $ 0.0000481
+0.69%
$ 2.11 million $ 95,984
Mar 15, 1 PM $ 0.0000478
+0.63%
$ 2.09 million $ 95,898
Mar 15, 12 PM $ 0.0000474
-0.83%
$ 2.08 million $ 94,602
Mar 15, 11 AM $ 0.0000478
+1.56%
$ 2.1 million $ 92,988
Mar 15, 10 AM $ 0.0000471
+0.23%
$ 2.06 million $ 89,549
Mar 15, 9 AM $ 0.000047
+1.49%
$ 2.06 million $ 91,748
Mar 15, 8 AM $ 0.0000463
+2.09%
$ 2.03 million $ 91,308
Mar 15, 7 AM $ 0.0000453
-0.37%
$ 1.99 million $ 91,534
Mar 15, 6 AM $ 0.0000455
+0.00%
$ 1.99 million $ 91,570
Mar 15, 5 AM $ 0.0000455
+1.09%
$ 1.99 million $ 91,665
Mar 15, 4 AM $ 0.000045
+0.15%
$ 1.97 million $ 91,426