Myria Historical Data

MYRIA Page 16
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0000364
+0.00%
$ 1.64 million $ 146,271
11:19 PM $ 0.0000364
-0.10%
$ 1.64 million $ 146,285
11:18 PM $ 0.0000364
+0.05%
$ 1.64 million $ 146,201
11:17 PM $ 0.0000364
+0.00%
$ 1.64 million $ 146,159
11:16 PM $ 0.0000364
-0.26%
$ 1.64 million $ 146,159
11:15 PM $ 0.0000365
+0.02%
$ 1.64 million $ 146,107
11:14 PM $ 0.0000365
+0.81%
$ 1.64 million $ 145,927
11:13 PM $ 0.0000362
+0.80%
$ 1.64 million $ 143,153
11:12 PM $ 0.0000359
-0.01%
$ 1.64 million $ 143,064
11:11 PM $ 0.0000359
+0.05%
$ 1.64 million $ 143,071
11:10 PM $ 0.0000359
+0.00%
$ 1.64 million $ 143,083
11:09 PM $ 0.0000359
-0.02%
$ 1.61 million $ 142,984
11:08 PM $ 0.0000359
-0.18%
$ 1.61 million $ 142,984
11:07 PM $ 0.0000359
+0.05%
$ 1.61 million $ 142,916
11:06 PM $ 0.0000359
+0.06%
$ 1.61 million $ 142,897
11:05 PM $ 0.0000359
+0.07%
$ 1.61 million $ 143,218
11:04 PM $ 0.0000359
-0.06%
$ 1.61 million $ 143,250
11:03 PM $ 0.0000359
+0.04%
$ 1.61 million $ 143,286
11:02 PM $ 0.0000359
-0.02%
$ 1.61 million $ 143,299
11:01 PM $ 0.0000359
+0.00%
$ 1.61 million $ 143,257
11:00 PM $ 0.0000359
+0.01%
$ 1.61 million $ 143,215
10:59 PM $ 0.0000359
+0.05%
$ 1.62 million $ 143,188
10:58 PM $ 0.0000359
-0.01%
$ 1.62 million $ 143,185
10:57 PM $ 0.0000359
-0.02%
$ 1.62 million $ 143,165
10:56 PM $ 0.0000359
-0.15%
$ 1.62 million $ 143,164
10:55 PM $ 0.0000359
+0.08%
$ 1.62 million $ 143,156
10:54 PM $ 0.0000359
-0.13%
$ 1.62 million $ 143,150
10:53 PM $ 0.000036
-0.11%
$ 1.62 million $ 143,150
10:52 PM $ 0.000036
-0.05%
$ 1.62 million $ 143,119
10:51 PM $ 0.000036
+0.10%
$ 1.62 million $ 142,999
10:50 PM $ 0.000036
-0.40%
$ 1.62 million $ 142,999
10:49 PM $ 0.0000361
+0.02%
$ 1.63 million $ 142,974
10:48 PM $ 0.0000361
-0.01%
$ 1.63 million $ 142,974
10:47 PM $ 0.0000361
-0.02%
$ 1.63 million $ 142,981
10:46 PM $ 0.0000361
+0.53%
$ 1.63 million $ 143,013
10:45 PM $ 0.0000359
+0.05%
$ 1.63 million $ 142,980
10:44 PM $ 0.0000359
-0.23%
$ 1.62 million $ 142,959
10:43 PM $ 0.000036
+0.01%
$ 1.62 million $ 142,948
10:42 PM $ 0.000036
-0.02%
$ 1.62 million $ 142,948
10:41 PM $ 0.000036
+0.06%
$ 1.62 million $ 143,146
10:40 PM $ 0.000036
+0.01%
$ 1.62 million $ 143,172
10:39 PM $ 0.000036
-0.06%
$ 1.62 million $ 143,160
10:38 PM $ 0.000036
-0.09%
$ 1.62 million $ 143,173
10:37 PM $ 0.000036
-0.16%
$ 1.62 million $ 143,137
10:36 PM $ 0.0000361
+0.01%
$ 1.62 million $ 143,096
10:35 PM $ 0.0000361
-0.01%
$ 1.62 million $ 143,099
10:34 PM $ 0.0000361
-0.02%
$ 1.62 million $ 143,122
10:33 PM $ 0.0000361
+0.13%
$ 1.62 million $ 143,196
10:32 PM $ 0.0000361
+0.00%
$ 1.62 million $ 142,825
10:31 PM $ 0.0000361
+0.69%
$ 1.62 million $ 142,734