Myria Historical Data

MYRIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000045
+0.15%
$ 1.97 million $ 91,426
Mar 15, 3 AM $ 0.0000449
-0.06%
$ 1.97 million $ 91,269
Mar 15, 2 AM $ 0.000045
+1.06%
$ 1.97 million $ 96,582
Mar 15, 1 AM $ 0.0000445
-0.75%
$ 1.95 million $ 95,764
Mar 15, 12 AM $ 0.0000448
+0.99%
$ 1.96 million $ 94,508
Mar 14, 11 PM $ 0.0000444
-0.14%
$ 1.95 million $ 92,768
Mar 14, 10 PM $ 0.0000444
+0.33%
$ 1.95 million $ 92,438
Mar 14, 9 PM $ 0.0000443
-0.26%
$ 1.94 million $ 92,080
Mar 14, 8 PM $ 0.0000444
+0.16%
$ 1.95 million $ 92,862
Mar 14, 7 PM $ 0.0000443
+0.79%
$ 1.94 million $ 91,889
Mar 14, 6 PM $ 0.000044
+0.02%
$ 1.93 million $ 93,604
Mar 14, 5 PM $ 0.000044
+0.98%
$ 1.93 million $ 93,862
Mar 14, 4 PM $ 0.0000435
+2.65%
$ 1.91 million $ 96,042
Mar 14, 3 PM $ 0.0000424
-0.05%
$ 1.86 million $ 92,219
Mar 14, 2 PM $ 0.0000424
-0.81%
$ 1.86 million $ 92,367
Mar 14, 1 PM $ 0.0000427
+0.16%
$ 1.87 million $ 92,915
Mar 14, 12 PM $ 0.0000426
+0.88%
$ 1.87 million $ 92,101
Mar 14, 11 AM $ 0.0000423
-0.52%
$ 1.85 million $ 92,604
Mar 14, 10 AM $ 0.0000425
-2.13%
$ 1.86 million $ 95,713
Mar 14, 9 AM $ 0.0000434
-1.05%
$ 1.9 million $ 94,061
Mar 14, 8 AM $ 0.0000439
+0.69%
$ 1.92 million $ 94,696
Mar 14, 7 AM $ 0.0000436
-0.54%
$ 1.91 million $ 94,305
Mar 14, 6 AM $ 0.0000438
-1.74%
$ 1.92 million $ 94,063
Mar 14, 5 AM $ 0.0000446
+0.07%
$ 1.96 million $ 93,294
Mar 14, 4 AM $ 0.0000446
+0.13%
$ 1.95 million $ 95,498
Mar 14, 3 AM $ 0.0000445
+0.81%
$ 1.95 million $ 95,137
Mar 14, 2 AM $ 0.0000442
-0.03%
$ 1.94 million $ 103,634
Mar 14, 1 AM $ 0.0000442
+0.37%
$ 1.94 million $ 106,152
Mar 14, 12 AM $ 0.000044
-0.71%
$ 1.93 million $ 106,044
Mar 13, 11 PM $ 0.0000447
-0.62%
$ 1.96 million $ 106,532
Mar 13, 10 PM $ 0.000045
+1.71%
$ 1.97 million $ 106,900
Mar 13, 9 PM $ 0.0000442
+0.65%
$ 1.94 million $ 107,044
Mar 13, 8 PM $ 0.0000439
+1.94%
$ 1.93 million $ 103,344
Mar 13, 7 PM $ 0.0000431
-0.17%
$ 1.89 million $ 103,603
Mar 13, 6 PM $ 0.0000432
-2.53%
$ 1.89 million $ 103,889
Mar 13, 5 PM $ 0.0000443
+0.03%
$ 1.94 million $ 103,138
Mar 13, 4 PM $ 0.0000443
-1.31%
$ 1.94 million $ 101,727
Mar 13, 3 PM $ 0.0000449
+0.48%
$ 1.97 million $ 102,706
Mar 13, 2 PM $ 0.0000447
+1.90%
$ 1.96 million $ 120,271
Mar 13, 1 PM $ 0.0000438
-0.04%
$ 1.92 million $ 124,474
Mar 13, 12 PM $ 0.0000438
-2.43%
$ 1.92 million $ 126,382
Mar 13, 11 AM $ 0.0000449
+2.32%
$ 1.97 million $ 130,444
Mar 13, 10 AM $ 0.0000439
+0.20%
$ 1.93 million $ 126,317
Mar 13, 9 AM $ 0.0000438
-0.28%
$ 1.92 million $ 124,233
Mar 13, 8 AM $ 0.000044
+0.59%
$ 1.93 million $ 123,346
Mar 13, 7 AM $ 0.0000437
-0.62%
$ 1.92 million $ 124,790
Mar 13, 6 AM $ 0.000044
-0.57%
$ 1.93 million $ 126,550
Mar 13, 5 AM $ 0.0000442
-0.81%
$ 1.94 million $ 130,626
Mar 13, 4 AM $ 0.0000446
+0.57%
$ 1.96 million $ 133,035
Mar 13, 3 AM $ 0.0000443
-0.53%
$ 1.94 million $ 136,376