Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.0000214
-0.37%
$981,353 $8,590
Jul 20, 5 PM $0.0000215
+0.19%
$984,975 $9,115
Jul 20, 4 PM $0.0000214
+2.71%
$983,110 $9,433
Jul 20, 3 PM $0.0000209
-1.83%
$957,172 $9,611
Jul 20, 2 PM $0.0000213
+1.68%
$975,071 $9,677
Jul 20, 1 PM $0.0000209
+0.58%
$958,950 $9,885
Jul 20, 12 PM $0.0000217
+0.13%
$994,024 $2,827
Jul 20, 11 AM $0.0000217
+0.11%
$992,705 $8,606
Jul 20, 10 AM $0.0000216
-1.18%
$991,577 $9,137
Jul 20, 9 AM $0.0000219
-3.17%
$1 million $9,971
Jul 20, 8 AM $0.0000226
+2.30%
$1.04 million $10,019
Jul 20, 7 AM $0.0000221
-0.45%
$1.01 million $10,055
Jul 20, 6 AM $0.0000222
-4.19%
$1.02 million $9,284
Jul 20, 5 AM $0.0000232
+2.47%
$1.06 million $10,005
Jul 20, 4 AM $0.0000226
+2.12%
$1.04 million $8,380
Jul 20, 3 AM $0.0000221
+3.10%
$1.01 million $8,253
Jul 20, 2 AM $0.0000215
+0.68%
$984,429 $7,982
Jul 20, 1 AM $0.0000213
-1.77%
$977,762 $8,215
Jul 20, 12 AM $0.0000217
+0.34%
$995,239 $8,310
Jul 19, 11 PM $0.0000216
+0.03%
$991,852 $8,506
Jul 19, 10 PM $0.0000216
+0.00%
$991,588 $8,635
Jul 19, 9 PM $0.0000216
+1.57%
$991,659 $8,646
Jul 19, 8 PM $0.0000213
-1.13%
$976,326 $8,834
Jul 19, 7 PM $0.0000215
-1.08%
$987,525 $8,831
Jul 19, 6 PM $0.0000218
-3.39%
$998,305 $8,956
Jul 19, 5 PM $0.0000225
+7.62%
$1.03 million $8,826
Jul 19, 4 PM $0.0000209
-2.02%
$960,131 $8,528
Jul 19, 3 PM $0.0000214
+2.96%
$979,887 $9,831
Jul 19, 2 PM $0.0000208
-1.61%
$951,710 $9,974
Jul 19, 1 PM $0.0000211
-0.86%
$967,297 $10,105
Jul 19, 12 PM $0.0000213
+0.76%
$975,686 $10,035
Jul 19, 11 AM $0.0000211
+0.38%
$968,325 $10,144
Jul 19, 10 AM $0.000021
-2.87%
$964,699 $10,444
Jul 19, 9 AM $0.0000217
+2.36%
$993,215 $9,330
Jul 19, 8 AM $0.0000209
+1.34%
$956,420 $9,337
Jul 19, 7 AM $0.0000206
+0.86%
$943,787 $9,422
Jul 19, 6 AM $0.0000204
-8.15%
$935,551 $9,212
Jul 19, 5 AM $0.0000222
+0.07%
$1.02 million $8,190
Jul 19, 4 AM $0.0000222
-0.06%
$1.02 million $10,325
Jul 19, 3 AM $0.0000222
+7.01%
$1.02 million $12,910
Jul 19, 2 AM $0.0000208
+1.44%
$951,739 $17,538
Jul 19, 1 AM $0.0000205
-1.47%
$938,198 $17,292
Jul 19, 12 AM $0.0000208
+0.07%
$952,217 $17,928
Jul 18, 11 PM $0.0000208
+0.52%
$951,569 $18,064
Jul 18, 10 PM $0.0000207
-0.13%
$946,692 $18,214
Jul 18, 9 PM $0.0000207
-0.27%
$947,964 $18,354
Jul 18, 8 PM $0.0000207
+0.00%
$950,508 $18,234
Jul 18, 7 PM $0.0000207
-0.19%
$950,524 $18,397
Jul 18, 6 PM $0.0000208
-0.26%
$952,359 $18,295
Jul 18, 5 PM $0.0000208
-0.27%
$954,831 $19,569