Myria Historical Data

MYRIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0000328
+0.15%
$ 1.5 million $ 64,589
Jun 19, 4 AM $ 0.0000327
+0.00%
$ 1.5 million $ 65,211
Jun 19, 3 AM $ 0.0000327
+1.32%
$ 1.5 million $ 69,294
Jun 19, 2 AM $ 0.0000323
-0.44%
$ 1.48 million $ 69,115
Jun 19, 1 AM $ 0.0000324
+1.47%
$ 1.49 million $ 69,690
Jun 19, 12 AM $ 0.000032
-0.28%
$ 1.47 million $ 70,608
Jun 18, 11 PM $ 0.0000321
-0.91%
$ 1.47 million $ 69,956
Jun 18, 10 PM $ 0.000032
-0.10%
$ 1.47 million $ 70,452
Jun 18, 9 PM $ 0.0000321
-0.26%
$ 1.47 million $ 70,433
Jun 18, 8 PM $ 0.0000322
+1.13%
$ 1.48 million $ 70,503
Jun 18, 7 PM $ 0.0000318
+0.60%
$ 1.46 million $ 70,615
Jun 18, 6 PM $ 0.0000317
-1.67%
$ 1.45 million $ 70,925
Jun 18, 5 PM $ 0.0000322
+0.14%
$ 1.48 million $ 70,898
Jun 18, 4 PM $ 0.0000321
-0.15%
$ 1.47 million $ 70,655
Jun 18, 3 PM $ 0.0000322
+1.65%
$ 1.48 million $ 70,739
Jun 18, 2 PM $ 0.0000317
-0.80%
$ 1.45 million $ 72,023
Jun 18, 1 PM $ 0.0000319
-1.77%
$ 1.46 million $ 99,732
Jun 18, 12 PM $ 0.0000325
-0.29%
$ 1.49 million $ 98,508
Jun 18, 11 AM $ 0.0000326
+0.71%
$ 1.49 million $ 99,379
Jun 18, 10 AM $ 0.0000324
-1.02%
$ 1.48 million $ 95,661
Jun 18, 9 AM $ 0.0000327
-0.94%
$ 1.5 million $ 96,011
Jun 18, 8 AM $ 0.000033
+0.19%
$ 1.51 million $ 99,886
Jun 18, 7 AM $ 0.0000329
-0.56%
$ 1.51 million $ 102,033
Jun 18, 6 AM $ 0.0000331
-0.15%
$ 1.52 million $ 102,208
Jun 18, 5 AM $ 0.0000332
-0.52%
$ 1.52 million $ 103,011
Jun 18, 4 AM $ 0.0000334
+3.74%
$ 1.53 million $ 102,387
Jun 18, 3 AM $ 0.0000322
+0.12%
$ 1.47 million $ 96,816
Jun 18, 2 AM $ 0.0000321
+0.15%
$ 1.47 million $ 102,837
Jun 18, 1 AM $ 0.0000321
-0.07%
$ 1.47 million $ 102,947
Jun 18, 12 AM $ 0.0000321
+0.04%
$ 1.47 million $ 102,579
Jun 17, 11 PM $ 0.0000321
-0.27%
$ 1.47 million $ 103,329
Jun 17, 10 PM $ 0.0000322
-0.60%
$ 1.47 million $ 102,996
Jun 17, 9 PM $ 0.0000324
+1.02%
$ 1.48 million $ 102,467
Jun 17, 8 PM $ 0.000032
+0.20%
$ 1.47 million $ 103,340
Jun 17, 7 PM $ 0.000032
-0.36%
$ 1.47 million $ 103,469
Jun 17, 6 PM $ 0.0000321
-0.26%
$ 1.47 million $ 103,429
Jun 17, 5 PM $ 0.0000322
-0.53%
$ 1.47 million $ 103,728
Jun 17, 4 PM $ 0.0000323
-1.75%
$ 1.48 million $ 105,827
Jun 17, 3 PM $ 0.0000329
+3.11%
$ 1.51 million $ 105,791
Jun 17, 2 PM $ 0.0000319
+2.52%
$ 1.46 million $ 103,879
Jun 17, 1 PM $ 0.0000311
-1.38%
$ 1.43 million $ 76,120
Jun 17, 12 PM $ 0.0000316
+0.91%
$ 1.45 million $ 76,326
Jun 17, 11 AM $ 0.0000313
-0.19%
$ 1.43 million $ 76,044
Jun 17, 10 AM $ 0.0000313
+0.14%
$ 1.44 million $ 76,652
Jun 17, 9 AM $ 0.0000313
+0.30%
$ 1.44 million $ 77,205
Jun 17, 8 AM $ 0.0000317
+1.06%
$ 1.45 million $ 72,914
Jun 17, 7 AM $ 0.0000315
+0.30%
$ 1.44 million $ 72,315
Jun 17, 6 AM $ 0.0000314
+0.87%
$ 1.44 million $ 72,208
Jun 17, 5 AM $ 0.0000311
-0.20%
$ 1.43 million $ 72,508
Jun 17, 4 AM $ 0.0000312
+1.11%
$ 1.43 million $ 75,263