Myria Historical Data

MYRIA Page 17
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0000365
+0.05%
$ 1.64 million $ 145,673
12:01 AM $ 0.0000365
+0.00%
$ 1.64 million $ 145,679
12:00 AM $ 0.0000365
+0.01%
$ 1.64 million $ 145,649
11:59 PM $ 0.0000365
-0.01%
$ 1.64 million $ 145,622
11:58 PM $ 0.0000365
-0.02%
$ 1.64 million $ 145,544
11:57 PM $ 0.0000365
+0.01%
$ 1.64 million $ 145,613
11:56 PM $ 0.0000365
+0.00%
$ 1.64 million $ 145,658
11:55 PM $ 0.0000365
+0.00%
$ 1.64 million $ 145,686
11:54 PM $ 0.0000365
+0.02%
$ 1.64 million $ 145,750
11:53 PM $ 0.0000365
+0.00%
$ 1.64 million $ 145,781
11:52 PM $ 0.0000365
+0.02%
$ 1.64 million $ 145,827
11:51 PM $ 0.0000365
-0.04%
$ 1.64 million $ 146,180
11:50 PM $ 0.0000365
-0.01%
$ 1.64 million $ 146,201
11:49 PM $ 0.0000365
-0.01%
$ 1.64 million $ 146,201
11:48 PM $ 0.0000365
+0.02%
$ 1.64 million $ 146,215
11:47 PM $ 0.0000365
+0.01%
$ 1.64 million $ 146,183
11:46 PM $ 0.0000365
+0.08%
$ 1.64 million $ 146,154
11:45 PM $ 0.0000364
-0.13%
$ 1.64 million $ 146,141
11:44 PM $ 0.0000365
+0.03%
$ 1.64 million $ 146,142
11:43 PM $ 0.0000365
+0.04%
$ 1.64 million $ 146,162
11:42 PM $ 0.0000365
-0.06%
$ 1.64 million $ 146,165
11:41 PM $ 0.0000365
+0.07%
$ 1.64 million $ 146,131
11:40 PM $ 0.0000365
-0.05%
$ 1.64 million $ 146,096
11:39 PM $ 0.0000365
+0.00%
$ 1.64 million $ 146,051
11:38 PM $ 0.0000365
+0.06%
$ 1.64 million $ 146,053
11:37 PM $ 0.0000365
-0.06%
$ 1.64 million $ 145,999
11:36 PM $ 0.0000365
+0.48%
$ 1.64 million $ 145,982
11:35 PM $ 0.0000363
-0.01%
$ 1.64 million $ 145,984
11:34 PM $ 0.0000363
+0.01%
$ 1.63 million $ 145,984
11:33 PM $ 0.0000363
-0.05%
$ 1.63 million $ 146,004
11:32 PM $ 0.0000363
+0.00%
$ 1.63 million $ 146,017
11:31 PM $ 0.0000363
+0.06%
$ 1.63 million $ 146,034
11:30 PM $ 0.0000363
-0.10%
$ 1.63 million $ 146,030
11:29 PM $ 0.0000363
-0.08%
$ 1.64 million $ 146,365
11:28 PM $ 0.0000364
+0.04%
$ 1.64 million $ 146,546
11:27 PM $ 0.0000364
-0.05%
$ 1.64 million $ 146,520
11:26 PM $ 0.0000364
+0.02%
$ 1.64 million $ 146,490
11:25 PM $ 0.0000364
+0.00%
$ 1.64 million $ 146,490
11:24 PM $ 0.0000364
+0.00%
$ 1.64 million $ 146,407
11:23 PM $ 0.0000364
-0.04%
$ 1.64 million $ 146,340
11:22 PM $ 0.0000364
+0.00%
$ 1.64 million $ 146,298
11:21 PM $ 0.0000364
+0.00%
$ 1.64 million $ 146,282
11:20 PM $ 0.0000364
+0.00%
$ 1.64 million $ 146,271
11:19 PM $ 0.0000364
-0.10%
$ 1.64 million $ 146,285
11:18 PM $ 0.0000364
+0.05%
$ 1.64 million $ 146,201
11:17 PM $ 0.0000364
+0.00%
$ 1.64 million $ 146,159
11:16 PM $ 0.0000364
-0.26%
$ 1.64 million $ 146,159
11:15 PM $ 0.0000365
+0.02%
$ 1.64 million $ 146,107
11:14 PM $ 0.0000365
+0.81%
$ 1.64 million $ 145,927
11:13 PM $ 0.0000362
+0.80%
$ 1.64 million $ 143,153