Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.0000209
-2.67%
$957,459 $20,614
Jul 18, 3 PM $0.0000215
-5.34%
$983,752 $21,670
Jul 18, 2 PM $0.0000227
+4.17%
$1.04 million $23,246
Jul 18, 1 PM $0.0000218
-4.50%
$997,735 $25,944
Jul 18, 12 PM $0.0000228
+4.05%
$1.04 million $27,463
Jul 18, 11 AM $0.0000219
-5.31%
$1 million $27,964
Jul 18, 10 AM $0.0000231
+2.56%
$1.06 million $27,680
Jul 18, 9 AM $0.0000226
+1.52%
$1.03 million $28,868
Jul 18, 8 AM $0.0000222
+0.34%
$1.02 million $29,143
Jul 18, 7 AM $0.0000221
+0.19%
$1.01 million $30,423
Jul 18, 6 AM $0.0000221
-1.62%
$1.01 million $31,372
Jul 18, 5 AM $0.0000225
+4.25%
$1.03 million $31,211
Jul 18, 4 AM $0.0000215
+11.88%
$987,719 $29,216
Jul 18, 3 AM $0.0000193
-9.37%
$882,848 $27,029
Jul 18, 2 AM $0.0000212
+1.69%
$974,092 $21,950
Jul 18, 1 AM $0.0000209
-1.48%
$957,904 $25,108
Jul 18, 12 AM $0.0000212
-1.29%
$972,320 $24,886
Jul 17, 11 PM $0.0000215
+2.88%
$985,076 $26,872
Jul 17, 10 PM $0.0000209
-0.16%
$957,469 $26,968
Jul 17, 9 PM $0.0000209
+0.25%
$958,962 $28,612
Jul 17, 8 PM $0.0000209
-0.02%
$956,544 $29,472
Jul 17, 7 PM $0.0000209
-0.35%
$956,768 $29,486
Jul 17, 6 PM $0.0000209
+0.33%
$960,159 $30,779
Jul 17, 5 PM $0.0000209
-0.89%
$956,987 $37,556
Jul 17, 4 PM $0.0000211
-4.52%
$965,628 $39,530
Jul 17, 3 PM $0.0000221
-5.84%
$1.01 million $38,939
Jul 17, 2 PM $0.0000234
-2.99%
$1.07 million $39,453
Jul 17, 1 PM $0.0000242
-1.03%
$1.11 million $37,720
Jul 17, 12 PM $0.0000244
-0.22%
$1.12 million $38,956
Jul 17, 11 AM $0.0000245
+1.95%
$1.12 million $38,542
Jul 17, 10 AM $0.000024
-0.63%
$1.1 million $39,200
Jul 17, 9 AM $0.0000241
+6.98%
$1.11 million $38,221
Jul 17, 8 AM $0.0000226
+6.13%
$1.03 million $40,709
Jul 17, 7 AM $0.0000213
+0.30%
$974,692 $40,008
Jul 17, 6 AM $0.0000212
-2.26%
$971,710 $39,328
Jul 17, 5 AM $0.0000217
-1.68%
$994,216 $40,744
Jul 17, 4 AM $0.0000221
-0.80%
$1.01 million $41,524
Jul 17, 3 AM $0.0000222
+0.67%
$1.02 million $43,202
Jul 17, 2 AM $0.0000221
+4.76%
$1.01 million $43,119
Jul 17, 1 AM $0.0000211
-0.25%
$966,547 $41,128
Jul 17, 12 AM $0.0000211
+1.08%
$968,968 $45,619
Jul 16, 11 PM $0.0000209
+0.10%
$958,591 $47,581
Jul 16, 10 PM $0.0000209
+1.05%
$957,601 $48,341
Jul 16, 9 PM $0.0000207
+0.80%
$947,661 $45,718
Jul 16, 8 PM $0.0000205
-0.81%
$940,147 $45,262
Jul 16, 7 PM $0.0000207
-1.07%
$947,792 $45,202
Jul 16, 6 PM $0.0000209
-2.07%
$958,007 $43,912
Jul 16, 5 PM $0.0000213
-8.32%
$978,289 $28,840
Jul 16, 4 PM $0.0000234
+3.46%
$1.07 million $32,751
Jul 16, 3 PM $0.0000226
-1.19%
$1.04 million $82,192