Myria Historical Data

MYRIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000446
+0.57%
$ 1.96 million $ 133,035
Mar 13, 3 AM $ 0.0000443
-0.53%
$ 1.94 million $ 136,376
Mar 13, 2 AM $ 0.0000446
+1.06%
$ 1.95 million $ 141,883
Mar 13, 1 AM $ 0.0000441
+0.00%
$ 1.93 million $ 142,382
Mar 13, 12 AM $ 0.0000441
+1.70%
$ 1.93 million $ 153,526
Mar 12, 11 PM $ 0.0000434
-1.11%
$ 1.9 million $ 164,419
Mar 12, 10 PM $ 0.0000439
+1.51%
$ 1.92 million $ 164,033
Mar 12, 9 PM $ 0.0000432
-0.50%
$ 1.89 million $ 166,519
Mar 12, 8 PM $ 0.0000434
-0.94%
$ 1.9 million $ 137,511
Mar 12, 7 PM $ 0.0000437
+1.91%
$ 1.92 million $ 165,475
Mar 12, 6 PM $ 0.0000429
+0.76%
$ 1.86 million $ 166,537
Mar 12, 5 PM $ 0.0000426
-0.94%
$ 1.85 million $ 166,326
Mar 12, 4 PM $ 0.000043
+1.27%
$ 1.87 million $ 175,365
Mar 12, 3 PM $ 0.0000424
+1.17%
$ 1.84 million $ 172,619
Mar 12, 2 PM $ 0.000042
-3.16%
$ 1.82 million $ 153,214
Mar 12, 1 PM $ 0.0000433
+0.46%
$ 1.88 million $ 147,642
Mar 12, 12 PM $ 0.0000431
-1.57%
$ 1.87 million $ 145,440
Mar 12, 11 AM $ 0.0000438
+0.24%
$ 1.9 million $ 139,457
Mar 12, 10 AM $ 0.0000437
-0.53%
$ 1.9 million $ 137,615
Mar 12, 9 AM $ 0.0000439
+1.89%
$ 1.91 million $ 138,050
Mar 12, 8 AM $ 0.0000431
+0.92%
$ 1.87 million $ 138,137
Mar 12, 7 AM $ 0.0000427
-1.04%
$ 1.86 million $ 138,912
Mar 12, 6 AM $ 0.0000432
-1.30%
$ 1.88 million $ 146,114
Mar 12, 5 AM $ 0.0000438
+0.99%
$ 1.9 million $ 141,746
Mar 12, 4 AM $ 0.0000433
-1.15%
$ 1.88 million $ 137,065
Mar 12, 3 AM $ 0.0000438
+0.02%
$ 1.9 million $ 138,481
Mar 12, 2 AM $ 0.0000438
+0.42%
$ 1.9 million $ 136,858
Mar 12, 1 AM $ 0.0000436
-2.99%
$ 1.9 million $ 133,675
Mar 12, 12 AM $ 0.0000449
-4.49%
$ 1.95 million $ 121,307
Mar 11, 11 PM $ 0.000047
-0.01%
$ 2.04 million $ 109,256
Mar 11, 10 PM $ 0.000047
+2.06%
$ 2.04 million $ 110,534
Mar 11, 9 PM $ 0.000046
+0.65%
$ 2 million $ 107,733
Mar 11, 8 PM $ 0.0000458
+1.20%
$ 1.99 million $ 107,276
Mar 11, 7 PM $ 0.0000452
-2.08%
$ 1.96 million $ 106,547
Mar 11, 6 PM $ 0.0000462
-0.51%
$ 2.01 million $ 104,802
Mar 11, 5 PM $ 0.0000464
-1.34%
$ 2.02 million $ 105,456
Mar 11, 4 PM $ 0.000047
-0.19%
$ 2.04 million $ 95,722
Mar 11, 3 PM $ 0.0000471
-0.24%
$ 2.05 million $ 99,919
Mar 11, 2 PM $ 0.0000472
-0.11%
$ 2.05 million $ 101,051
Mar 11, 1 PM $ 0.0000473
+0.00%
$ 2.05 million $ 102,192
Mar 11, 12 PM $ 0.0000473
-0.23%
$ 2.05 million $ 102,414
Mar 11, 11 AM $ 0.0000474
-0.24%
$ 2.06 million $ 102,670
Mar 11, 10 AM $ 0.0000475
+0.14%
$ 2.06 million $ 103,263
Mar 11, 9 AM $ 0.0000474
-1.17%
$ 2.06 million $ 104,881
Mar 11, 8 AM $ 0.000048
-0.38%
$ 2.09 million $ 104,948
Mar 11, 7 AM $ 0.0000482
-0.61%
$ 2.09 million $ 107,596
Mar 11, 6 AM $ 0.0000485
-0.51%
$ 2.11 million $ 103,869
Mar 11, 5 AM $ 0.0000487
-1.11%
$ 2.12 million $ 104,883
Mar 11, 4 AM $ 0.0000493
-0.08%
$ 2.14 million $ 122,264
Mar 11, 3 AM $ 0.0000493
+0.22%
$ 2.14 million $ 122,270