Myria Historical Data

MYRIA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000312
+1.11%
$ 1.43 million $ 75,263
Jun 17, 3 AM $ 0.0000308
-4.65%
$ 1.41 million $ 78,171
Jun 17, 2 AM $ 0.0000323
-0.81%
$ 1.48 million $ 72,525
Jun 17, 1 AM $ 0.0000327
+0.29%
$ 1.5 million $ 72,342
Jun 17, 12 AM $ 0.0000326
-0.25%
$ 1.49 million $ 73,270
Jun 16, 11 PM $ 0.0000326
+0.68%
$ 1.5 million $ 73,544
Jun 16, 10 PM $ 0.0000324
-0.99%
$ 1.49 million $ 74,053
Jun 16, 9 PM $ 0.0000327
-2.85%
$ 1.5 million $ 73,718
Jun 16, 8 PM $ 0.0000337
-1.31%
$ 1.55 million $ 73,514
Jun 16, 7 PM $ 0.0000342
+0.16%
$ 1.57 million $ 73,426
Jun 16, 6 PM $ 0.0000342
+0.37%
$ 1.57 million $ 73,201
Jun 16, 5 PM $ 0.000034
+3.18%
$ 1.56 million $ 73,550
Jun 16, 4 PM $ 0.000033
-0.18%
$ 1.51 million $ 71,654
Jun 16, 3 PM $ 0.0000329
-0.71%
$ 1.51 million $ 72,839
Jun 16, 2 PM $ 0.0000331
-0.74%
$ 1.52 million $ 72,786
Jun 16, 1 PM $ 0.0000332
-3.04%
$ 1.52 million $ 76,519
Jun 16, 12 PM $ 0.0000342
+0.98%
$ 1.57 million $ 86,865
Jun 16, 11 AM $ 0.0000339
+0.91%
$ 1.55 million $ 86,685
Jun 16, 10 AM $ 0.0000336
-0.10%
$ 1.54 million $ 87,433
Jun 16, 9 AM $ 0.0000336
-0.19%
$ 1.54 million $ 86,143
Jun 16, 8 AM $ 0.0000338
+1.06%
$ 1.55 million $ 87,905
Jun 16, 7 AM $ 0.0000335
-2.04%
$ 1.54 million $ 87,866
Jun 16, 6 AM $ 0.0000342
+1.19%
$ 1.57 million $ 87,875
Jun 16, 5 AM $ 0.0000338
-0.18%
$ 1.55 million $ 87,387
Jun 16, 4 AM $ 0.0000338
+1.79%
$ 1.55 million $ 83,940
Jun 16, 3 AM $ 0.0000332
-0.02%
$ 1.52 million $ 82,134
Jun 16, 2 AM $ 0.0000332
-0.14%
$ 1.52 million $ 83,140
Jun 16, 1 AM $ 0.0000333
-0.17%
$ 1.53 million $ 83,367
Jun 16, 12 AM $ 0.0000334
-1.11%
$ 1.53 million $ 84,383
Jun 15, 11 PM $ 0.0000337
-0.06%
$ 1.55 million $ 84,251
Jun 15, 10 PM $ 0.0000337
-2.42%
$ 1.55 million $ 88,498
Jun 15, 9 PM $ 0.0000346
+0.57%
$ 1.59 million $ 88,461
Jun 15, 8 PM $ 0.0000344
-0.10%
$ 1.58 million $ 88,261
Jun 15, 7 PM $ 0.0000344
+0.94%
$ 1.58 million $ 88,338
Jun 15, 6 PM $ 0.0000341
+0.28%
$ 1.56 million $ 88,477
Jun 15, 5 PM $ 0.000034
+0.40%
$ 1.56 million $ 87,977
Jun 15, 4 PM $ 0.0000339
+0.73%
$ 1.55 million $ 87,940
Jun 15, 3 PM $ 0.0000336
+0.27%
$ 1.54 million $ 87,044
Jun 15, 2 PM $ 0.0000335
-1.62%
$ 1.54 million $ 87,218
Jun 15, 1 PM $ 0.0000341
+9.18%
$ 1.56 million $ 81,176
Jun 15, 12 PM $ 0.0000312
-1.17%
$ 1.43 million $ 73,275
Jun 15, 11 AM $ 0.0000316
-0.72%
$ 1.45 million $ 73,770
Jun 15, 10 AM $ 0.0000318
+1.16%
$ 1.46 million $ 75,110
Jun 15, 9 AM $ 0.0000315
+1.03%
$ 1.44 million $ 79,683
Jun 15, 8 AM $ 0.0000311
-0.26%
$ 1.43 million $ 79,750
Jun 15, 7 AM $ 0.0000312
+0.51%
$ 1.43 million $ 82,003
Jun 15, 6 AM $ 0.0000311
-1.57%
$ 1.42 million $ 82,794
Jun 15, 5 AM $ 0.0000316
+0.02%
$ 1.45 million $ 82,738
Jun 15, 4 AM $ 0.0000316
-0.74%
$ 1.45 million $ 82,420
Jun 15, 3 AM $ 0.0000319
+0.11%
$ 1.46 million $ 81,899