Myria Historical Data

MYRIA Page 18
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0000366
+0.37%
$ 1.65 million $ 145,030
12:56 AM $ 0.0000364
-0.13%
$ 1.65 million $ 145,064
12:55 AM $ 0.0000365
+0.13%
$ 1.65 million $ 145,064
12:54 AM $ 0.0000364
-0.04%
$ 1.64 million $ 145,076
12:53 AM $ 0.0000365
-0.13%
$ 1.64 million $ 145,093
12:52 AM $ 0.0000365
-0.04%
$ 1.64 million $ 145,093
12:51 AM $ 0.0000365
+0.05%
$ 1.64 million $ 145,286
12:50 AM $ 0.0000365
+0.15%
$ 1.64 million $ 145,295
12:49 AM $ 0.0000365
+0.02%
$ 1.64 million $ 145,315
12:48 AM $ 0.0000364
-0.13%
$ 1.64 million $ 145,356
12:47 AM $ 0.0000365
+0.12%
$ 1.64 million $ 145,362
12:46 AM $ 0.0000364
-0.01%
$ 1.64 million $ 145,381
12:45 AM $ 0.0000365
-0.08%
$ 1.64 million $ 145,381
12:44 AM $ 0.0000365
-0.05%
$ 1.64 million $ 145,394
12:43 AM $ 0.0000365
+0.12%
$ 1.64 million $ 145,457
12:42 AM $ 0.0000365
+0.05%
$ 1.64 million $ 145,461
12:41 AM $ 0.0000364
+0.69%
$ 1.64 million $ 145,496
12:40 AM $ 0.0000362
-0.04%
$ 1.64 million $ 145,454
12:39 AM $ 0.0000362
+0.02%
$ 1.63 million $ 145,453
12:38 AM $ 0.0000362
+0.00%
$ 1.63 million $ 145,462
12:37 AM $ 0.0000362
-0.01%
$ 1.63 million $ 145,462
12:36 AM $ 0.0000362
-0.01%
$ 1.63 million $ 145,408
12:35 AM $ 0.0000362
+0.04%
$ 1.63 million $ 145,404
12:34 AM $ 0.0000362
-0.02%
$ 1.63 million $ 145,417
12:33 AM $ 0.0000362
+0.00%
$ 1.63 million $ 145,414
12:32 AM $ 0.0000362
-0.04%
$ 1.63 million $ 145,449
12:31 AM $ 0.0000362
+0.05%
$ 1.63 million $ 145,478
12:30 AM $ 0.0000362
+0.00%
$ 1.63 million $ 145,464
12:29 AM $ 0.0000362
-0.04%
$ 1.63 million $ 145,464
12:28 AM $ 0.0000362
+0.00%
$ 1.63 million $ 145,531
12:27 AM $ 0.0000362
-0.01%
$ 1.63 million $ 145,574
12:26 AM $ 0.0000362
-0.71%
$ 1.63 million $ 145,574
12:25 AM $ 0.0000365
+0.12%
$ 1.63 million $ 145,238
12:24 AM $ 0.0000364
-0.36%
$ 1.64 million $ 145,195
12:23 AM $ 0.0000365
+0.00%
$ 1.64 million $ 144,791
12:22 AM $ 0.0000365
+0.00%
$ 1.64 million $ 144,766
12:21 AM $ 0.0000365
+0.05%
$ 1.64 million $ 144,707
12:20 AM $ 0.0000365
-0.01%
$ 1.64 million $ 144,738
12:19 AM $ 0.0000365
+0.03%
$ 1.64 million $ 144,774
12:18 AM $ 0.0000365
-0.02%
$ 1.64 million $ 144,805
12:17 AM $ 0.0000365
+0.02%
$ 1.64 million $ 144,805
12:16 AM $ 0.0000365
+0.00%
$ 1.64 million $ 144,843
12:15 AM $ 0.0000365
+0.00%
$ 1.64 million $ 144,936
12:14 AM $ 0.0000365
-0.02%
$ 1.64 million $ 144,941
12:13 AM $ 0.0000365
+0.10%
$ 1.64 million $ 144,909
12:12 AM $ 0.0000365
-0.01%
$ 1.64 million $ 145,873
12:11 AM $ 0.0000365
-0.01%
$ 1.64 million $ 145,863
12:10 AM $ 0.0000365
+0.00%
$ 1.64 million $ 145,872
12:09 AM $ 0.0000365
+0.04%
$ 1.64 million $ 145,852
12:08 AM $ 0.0000365
+0.02%
$ 1.64 million $ 145,807