Myria Historical Data

MYRIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0000319
+0.11%
$ 1.46 million $ 81,899
Jun 15, 2 AM $ 0.0000318
-0.35%
$ 1.46 million $ 80,994
Jun 15, 1 AM $ 0.0000319
+2.87%
$ 1.46 million $ 80,403
Jun 15, 12 AM $ 0.000031
+3.52%
$ 1.42 million $ 79,627
Jun 14, 11 PM $ 0.00003
+2.43%
$ 1.37 million $ 77,371
Jun 14, 10 PM $ 0.0000294
+0.23%
$ 1.35 million $ 72,368
Jun 14, 9 PM $ 0.0000293
+0.28%
$ 1.34 million $ 73,440
Jun 14, 8 PM $ 0.0000293
+0.74%
$ 1.34 million $ 73,809
Jun 14, 7 PM $ 0.000029
-0.11%
$ 1.33 million $ 74,808
Jun 14, 6 PM $ 0.0000291
-0.15%
$ 1.33 million $ 74,691
Jun 14, 5 PM $ 0.000029
-1.88%
$ 1.33 million $ 74,362
Jun 14, 4 PM $ 0.0000296
-0.49%
$ 1.36 million $ 74,315
Jun 14, 3 PM $ 0.0000297
-0.59%
$ 1.36 million $ 74,460
Jun 14, 2 PM $ 0.0000299
-0.01%
$ 1.37 million $ 74,609
Jun 14, 1 PM $ 0.0000299
+0.24%
$ 1.37 million $ 74,716
Jun 14, 12 PM $ 0.0000298
-0.27%
$ 1.37 million $ 73,001
Jun 14, 11 AM $ 0.0000299
+0.21%
$ 1.37 million $ 72,475
Jun 14, 10 AM $ 0.0000299
-4.46%
$ 1.37 million $ 70,312
Jun 14, 9 AM $ 0.0000313
-0.01%
$ 1.43 million $ 66,394
Jun 14, 8 AM $ 0.0000313
+1.09%
$ 1.43 million $ 65,551
Jun 14, 7 AM $ 0.0000309
+0.06%
$ 1.42 million $ 63,070
Jun 14, 6 AM $ 0.0000309
+0.04%
$ 1.42 million $ 64,939
Jun 14, 5 AM $ 0.0000309
-0.08%
$ 1.41 million $ 66,276
Jun 14, 4 AM $ 0.0000309
+0.00%
$ 1.42 million $ 66,047
Jun 14, 3 AM $ 0.0000309
+0.15%
$ 1.42 million $ 67,124
Jun 14, 2 AM $ 0.0000308
-0.05%
$ 1.41 million $ 67,402
Jun 14, 1 AM $ 0.0000309
-0.05%
$ 1.42 million $ 68,042
Jun 14, 12 AM $ 0.0000308
-0.31%
$ 1.41 million $ 67,789
Jun 13, 11 PM $ 0.0000308
+0.29%
$ 1.41 million $ 71,122
Jun 13, 10 PM $ 0.0000307
+0.99%
$ 1.41 million $ 71,584
Jun 13, 9 PM $ 0.0000304
-0.03%
$ 1.39 million $ 70,633
Jun 13, 8 PM $ 0.0000304
+1.43%
$ 1.39 million $ 69,945
Jun 13, 7 PM $ 0.00003
+0.97%
$ 1.37 million $ 70,893
Jun 13, 6 PM $ 0.0000297
+0.88%
$ 1.36 million $ 71,982
Jun 13, 5 PM $ 0.0000294
+0.28%
$ 1.35 million $ 72,272
Jun 13, 4 PM $ 0.0000293
-0.10%
$ 1.34 million $ 72,148
Jun 13, 3 PM $ 0.0000293
+1.65%
$ 1.35 million $ 71,940
Jun 13, 2 PM $ 0.0000289
+0.37%
$ 1.32 million $ 71,549
Jun 13, 1 PM $ 0.0000288
+1.32%
$ 1.32 million $ 71,136
Jun 13, 12 PM $ 0.0000284
+1.14%
$ 1.3 million $ 70,529
Jun 13, 11 AM $ 0.000028
+0.46%
$ 1.28 million $ 70,408
Jun 13, 10 AM $ 0.0000279
+0.70%
$ 1.28 million $ 71,677
Jun 13, 9 AM $ 0.0000277
-0.80%
$ 1.27 million $ 72,825
Jun 13, 8 AM $ 0.0000279
-0.10%
$ 1.28 million $ 72,886
Jun 13, 7 AM $ 0.0000279
+0.18%
$ 1.28 million $ 72,767
Jun 13, 6 AM $ 0.0000279
-1.66%
$ 1.28 million $ 70,563
Jun 13, 5 AM $ 0.0000285
+1.30%
$ 1.31 million $ 69,048
Jun 13, 4 AM $ 0.0000281
-1.79%
$ 1.29 million $ 68,276
Jun 13, 3 AM $ 0.0000287
+0.17%
$ 1.31 million $ 67,113
Jun 13, 2 AM $ 0.0000286
-0.19%
$ 1.31 million $ 66,657