Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0000229
-0.16%
$1.05 million $81,068
Jul 16, 1 PM $0.0000229
-6.17%
$1.05 million $84,357
Jul 16, 12 PM $0.0000244
+4.48%
$1.12 million $85,333
Jul 16, 11 AM $0.0000234
+2.70%
$1.07 million $86,826
Jul 16, 10 AM $0.0000228
-0.93%
$1.04 million $86,388
Jul 16, 9 AM $0.000023
-3.84%
$1.05 million $88,417
Jul 16, 8 AM $0.0000239
-0.12%
$1.09 million $87,557
Jul 16, 7 AM $0.0000239
+2.54%
$1.1 million $88,513
Jul 16, 6 AM $0.0000233
-2.07%
$1.07 million $85,505
Jul 16, 5 AM $0.0000237
+0.74%
$1.09 million $86,534
Jul 16, 4 AM $0.0000236
-0.25%
$1.08 million $78,461
Jul 16, 3 AM $0.0000236
-2.99%
$1.08 million $83,236
Jul 16, 2 AM $0.0000244
+5.58%
$1.12 million $83,467
Jul 16, 1 AM $0.0000231
-6.85%
$1.06 million $82,170
Jul 16, 12 AM $0.0000248
+4.40%
$1.14 million $77,504
Jul 15, 11 PM $0.0000238
-3.96%
$1.09 million $74,317
Jul 15, 10 PM $0.0000247
+1.40%
$1.13 million $72,163
Jul 15, 9 PM $0.0000244
-1.99%
$1.12 million $72,702
Jul 15, 8 PM $0.0000249
-0.45%
$1.14 million $72,370
Jul 15, 7 PM $0.000025
+0.58%
$1.15 million $72,802
Jul 15, 6 PM $0.0000249
-0.51%
$1.14 million $72,917
Jul 15, 5 PM $0.000025
+0.23%
$1.15 million $75,789
Jul 15, 4 PM $0.0000249
+4.04%
$1.14 million $78,233
Jul 15, 3 PM $0.000024
+1.83%
$1.1 million $80,461
Jul 15, 2 PM $0.0000235
-3.14%
$1.08 million $82,774
Jul 15, 1 PM $0.0000243
-1.80%
$1.11 million $72,144
Jul 15, 12 PM $0.0000247
-0.88%
$1.13 million $81,164
Jul 15, 11 AM $0.0000249
-1.33%
$1.14 million $80,809
Jul 15, 10 AM $0.0000253
-0.93%
$1.16 million $82,612
Jul 15, 9 AM $0.0000255
-3.54%
$1.17 million $83,340
Jul 15, 8 AM $0.0000264
+5.12%
$1.21 million $87,277
Jul 15, 7 AM $0.0000251
-2.73%
$1.15 million $84,705
Jul 15, 6 AM $0.0000258
+1.58%
$1.18 million $84,122
Jul 15, 5 AM $0.0000254
+0.24%
$1.17 million $84,683
Jul 15, 4 AM $0.0000254
-0.56%
$1.16 million $84,193
Jul 15, 3 AM $0.0000256
-0.83%
$1.17 million $84,938
Jul 15, 2 AM $0.0000258
+1.45%
$1.18 million $84,571
Jul 15, 1 AM $0.0000254
+0.88%
$1.16 million $84,410
Jul 15, 12 AM $0.0000251
+1.64%
$1.15 million $84,439
Jul 14, 11 PM $0.0000247
+0.16%
$1.13 million $84,642
Jul 14, 10 PM $0.0000247
+0.73%
$1.13 million $85,194
Jul 14, 9 PM $0.0000245
+0.12%
$1.12 million $86,146
Jul 14, 8 PM $0.0000244
-1.84%
$1.12 million $86,693
Jul 14, 7 PM $0.0000249
+0.63%
$1.14 million $89,614
Jul 14, 6 PM $0.0000247
+4.30%
$1.13 million $89,722
Jul 14, 5 PM $0.0000237
-3.49%
$1.08 million $88,838
Jul 14, 4 PM $0.0000245
+3.79%
$1.12 million $86,400
Jul 14, 3 PM $0.0000236
-2.80%
$1.08 million $82,742
Jul 14, 2 PM $0.0000243
+2.73%
$1.11 million $81,963
Jul 14, 1 PM $0.0000237
-14.05%
$1.08 million $65,333