Myria Historical Data

MYRIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000493
+0.22%
$ 2.14 million $ 122,270
Mar 11, 2 AM $ 0.0000492
-0.19%
$ 2.14 million $ 122,220
Mar 11, 1 AM $ 0.0000493
+0.22%
$ 2.14 million $ 122,722
Mar 11, 12 AM $ 0.0000492
-0.86%
$ 2.14 million $ 123,461
Mar 10, 11 PM $ 0.0000496
-0.14%
$ 2.15 million $ 123,386
Mar 10, 10 PM $ 0.0000497
-0.38%
$ 2.16 million $ 122,022
Mar 10, 9 PM $ 0.0000499
+0.26%
$ 2.17 million $ 122,515
Mar 10, 8 PM $ 0.0000497
-0.03%
$ 2.16 million $ 122,099
Mar 10, 7 PM $ 0.0000497
-0.17%
$ 2.16 million $ 122,038
Mar 10, 6 PM $ 0.0000498
-4.53%
$ 2.16 million $ 121,746
Mar 10, 5 PM $ 0.0000522
+0.89%
$ 2.27 million $ 119,031
Mar 10, 4 PM $ 0.0000517
+5.64%
$ 2.25 million $ 117,758
Mar 10, 3 PM $ 0.000049
+0.66%
$ 2.13 million $ 111,285
Mar 10, 2 PM $ 0.0000487
-0.08%
$ 2.11 million $ 112,705
Mar 10, 1 PM $ 0.0000487
-0.29%
$ 2.12 million $ 111,739
Mar 10, 12 PM $ 0.0000489
+2.23%
$ 2.12 million $ 110,238
Mar 10, 11 AM $ 0.0000478
-1.64%
$ 2.08 million $ 111,667
Mar 10, 10 AM $ 0.0000486
+0.81%
$ 2.11 million $ 113,334
Mar 10, 9 AM $ 0.0000482
+1.89%
$ 2.09 million $ 111,976
Mar 10, 8 AM $ 0.0000473
+0.83%
$ 2.06 million $ 111,263
Mar 10, 7 AM $ 0.0000469
-0.35%
$ 2.04 million $ 122,478
Mar 10, 6 AM $ 0.0000471
+0.60%
$ 2.05 million $ 115,135
Mar 10, 5 AM $ 0.0000468
+0.08%
$ 2.03 million $ 114,648
Mar 10, 4 AM $ 0.0000468
+0.53%
$ 2.03 million $ 115,163
Mar 10, 3 AM $ 0.0000466
+0.61%
$ 2.02 million $ 116,448
Mar 10, 2 AM $ 0.0000463
+0.31%
$ 2.01 million $ 117,820
Mar 10, 1 AM $ 0.0000461
-2.36%
$ 2 million $ 118,428
Mar 10, 12 AM $ 0.0000473
+1.60%
$ 2.05 million $ 118,783
Mar 9, 11 PM $ 0.0000465
+0.76%
$ 2.02 million $ 117,607
Mar 9, 10 PM $ 0.0000462
-1.20%
$ 2.01 million $ 117,243
Mar 9, 9 PM $ 0.0000468
+0.01%
$ 2.03 million $ 116,450
Mar 9, 8 PM $ 0.0000468
+0.60%
$ 2.03 million $ 117,258
Mar 9, 7 PM $ 0.0000465
-0.27%
$ 2.02 million $ 117,014
Mar 9, 6 PM $ 0.0000466
-0.80%
$ 2.02 million $ 125,082
Mar 9, 5 PM $ 0.0000469
-0.85%
$ 2.04 million $ 129,149
Mar 9, 4 PM $ 0.0000475
-1.27%
$ 2.06 million $ 132,422
Mar 9, 3 PM $ 0.0000481
+4.79%
$ 2.09 million $ 136,396
Mar 9, 2 PM $ 0.0000459
+0.00%
$ 1.99 million $ 135,504
Mar 9, 1 PM $ 0.0000459
+0.40%
$ 1.99 million $ 135,197
Mar 9, 12 PM $ 0.0000457
-0.98%
$ 1.98 million $ 138,435
Mar 9, 11 AM $ 0.0000463
+0.42%
$ 2.01 million $ 137,937
Mar 9, 10 AM $ 0.0000461
+0.70%
$ 2 million $ 138,058
Mar 9, 9 AM $ 0.0000458
+0.81%
$ 1.99 million $ 140,243
Mar 9, 8 AM $ 0.0000454
+0.28%
$ 1.97 million $ 140,190
Mar 9, 7 AM $ 0.0000453
+1.21%
$ 1.97 million $ 125,113
Mar 9, 6 AM $ 0.0000448
+0.49%
$ 1.94 million $ 123,966
Mar 9, 5 AM $ 0.0000445
-0.46%
$ 1.93 million $ 124,292
Mar 9, 4 AM $ 0.0000447
-0.35%
$ 1.94 million $ 124,613
Mar 9, 3 AM $ 0.0000449
-0.73%
$ 1.95 million $ 123,451
Mar 9, 2 AM $ 0.0000452
+0.50%
$ 1.96 million $ 132,793