Myria Historical Data

MYRIA Page 19
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0000363
+0.02%
$ 1.63 million $ 146,249
1:40 AM $ 0.0000363
-0.01%
$ 1.63 million $ 146,312
1:39 AM $ 0.0000363
+0.01%
$ 1.63 million $ 146,383
1:38 AM $ 0.0000363
+0.04%
$ 1.63 million $ 146,411
1:37 AM $ 0.0000363
-0.11%
$ 1.63 million $ 146,411
1:36 AM $ 0.0000363
-0.01%
$ 1.63 million $ 146,386
1:35 AM $ 0.0000363
+0.01%
$ 1.63 million $ 146,453
1:34 AM $ 0.0000363
-0.01%
$ 1.63 million $ 146,487
1:33 AM $ 0.0000363
-0.27%
$ 1.63 million $ 146,562
1:32 AM $ 0.0000364
+0.03%
$ 1.63 million $ 146,555
1:31 AM $ 0.0000364
-0.11%
$ 1.63 million $ 146,359
1:30 AM $ 0.0000365
-0.01%
$ 1.63 million $ 146,356
1:29 AM $ 0.0000365
+0.04%
$ 1.64 million $ 146,299
1:28 AM $ 0.0000365
-0.02%
$ 1.64 million $ 146,299
1:27 AM $ 0.0000365
-0.02%
$ 1.64 million $ 146,317
1:26 AM $ 0.0000365
+0.00%
$ 1.64 million $ 146,266
1:25 AM $ 0.0000365
+0.00%
$ 1.64 million $ 146,237
1:24 AM $ 0.0000365
+0.06%
$ 1.64 million $ 146,237
1:23 AM $ 0.0000365
+0.00%
$ 1.64 million $ 146,214
1:22 AM $ 0.0000365
-0.05%
$ 1.64 million $ 146,258
1:21 AM $ 0.0000366
+0.67%
$ 1.64 million $ 145,595
1:20 AM $ 0.0000364
-0.20%
$ 1.64 million $ 145,533
1:19 AM $ 0.0000364
-0.01%
$ 1.64 million $ 145,509
1:18 AM $ 0.0000364
+0.00%
$ 1.64 million $ 145,508
1:17 AM $ 0.0000364
+0.24%
$ 1.64 million $ 145,508
1:16 AM $ 0.0000364
+0.00%
$ 1.64 million $ 145,352
1:15 AM $ 0.0000364
-0.02%
$ 1.64 million $ 145,413
1:14 AM $ 0.0000364
+0.23%
$ 1.64 million $ 145,413
1:13 AM $ 0.0000363
+0.04%
$ 1.64 million $ 145,425
1:12 AM $ 0.0000363
+0.00%
$ 1.64 million $ 145,410
1:11 AM $ 0.0000362
+0.00%
$ 1.64 million $ 145,410
1:10 AM $ 0.0000362
-0.76%
$ 1.64 million $ 145,425
1:09 AM $ 0.0000365
-0.02%
$ 1.64 million $ 145,306
1:08 AM $ 0.0000365
+0.02%
$ 1.64 million $ 145,281
1:07 AM $ 0.0000365
+0.00%
$ 1.64 million $ 145,252
1:06 AM $ 0.0000365
+0.00%
$ 1.64 million $ 145,235
1:05 AM $ 0.0000365
-0.02%
$ 1.64 million $ 145,247
1:04 AM $ 0.0000365
+0.01%
$ 1.64 million $ 145,273
1:03 AM $ 0.0000365
+0.00%
$ 1.64 million $ 145,273
1:02 AM $ 0.0000365
+0.00%
$ 1.64 million $ 145,282
1:01 AM $ 0.0000365
-0.33%
$ 1.64 million $ 145,288
1:00 AM $ 0.0000366
-0.01%
$ 1.64 million $ 145,232
12:59 AM $ 0.0000366
-0.29%
$ 1.65 million $ 145,068
12:58 AM $ 0.0000368
+0.47%
$ 1.65 million $ 145,027
12:57 AM $ 0.0000366
+0.37%
$ 1.65 million $ 145,030
12:56 AM $ 0.0000364
-0.13%
$ 1.65 million $ 145,064
12:55 AM $ 0.0000365
+0.13%
$ 1.65 million $ 145,064
12:54 AM $ 0.0000364
-0.04%
$ 1.64 million $ 145,076
12:53 AM $ 0.0000365
-0.13%
$ 1.64 million $ 145,093
12:52 AM $ 0.0000365
-0.04%
$ 1.64 million $ 145,093