Myria Historical Data

MYRIA Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.00102
+13.37%
$ 3.98 million $ 10.28 million
Apr 28 $ 0.000898
-1.02%
$ 3.6 million $ 9.29 million
Apr 21 $ 0.000907
+8.97%
$ 3.64 million $ 14.1 million
Apr 14 $ 0.000784
+3.11%
$ 3.34 million $ 10.83 million
Apr 7 $ 0.000758
+22.88%
$ 3.03 million $ 17.59 million
Mar 31 $ 0.000748
-5.45%
$ 2.47 million $ 6.13 million
Mar 24 $ 0.000819
-7.41%
$ 3.18 million $ 4.13 million
Mar 17 $ 0.000904
-4.14%
$ 3.55 million $ 4.31 million
Mar 10 $ 0.000999
+4.86%
$ 3.79 million $ 4.53 million
Mar 3 $ 0.0011
-23.69%
$ 3.82 million $ 4.54 million
Feb 24 $ 0.00144
+3.48%
$ 5.77 million $ 8.48 million
Feb 17 $ 0.00142
+2.68%
$ 5.58 million $ 7.41 million
Feb 10 $ 0.00143
-6.31%
$ 5.54 million $ 10.36 million
Feb 3 $ 0.00154
-9.68%
$ 6.11 million $ 12 million
Jan 27 $ 0.0017
-35.79%
$ 6.81 million $ 20.17 million
Jan 20 $ 0.00253
+38.83%
$ 10.61 million $ 25.25 million
Jan 13 $ 0.00197
+6.50%
$ 7.31 million $ 10.01 million
Jan 6 $ 0.00183
-17.29%
$ 7.42 million $ 11.56 million
Dec 30 $ 0.00234
+7.10%
$ 8.88 million $ 9.66 million
Dec 23 $ 0.00231
+0.14%
$ 8.77 million $ 10.7 million
Dec 16 $ 0.00243
-25.26%
$ 9.24 million $ 14.35 million
Dec 9 $ 0.00312
-23.37%
$ 13.07 million $ 18.77 million
Dec 2 $ 0.0041
-1.52%
$ 16.33 million $ 23.21 million
Nov 25 $ 0.00416
+45.61%
$ 16.7 million $ 21.92 million
Nov 18 $ 0.00247
+18.01%
$ 11.5 million $ 12.18 million
Nov 11 $ 0.00198
+4.18%
$ 8.39 million $ 15.37 million
Nov 4 $ 0.00181
-5.97%
$ 7.63 million $ 14.29 million
Oct 28 $ 0.00192
-16.58%
$ 7.71 million $ 7.66 million
Oct 21 $ 0.00221
-16.56%
$ 9.27 million $ 8.66 million
Oct 14 $ 0.00265
-2.71%
$ 10.63 million $ 9.58 million
Oct 7 $ 0.00293
+1.87%
$ 10.93 million $ 8.04 million
Sep 30 $ 0.00279
-22.96%
$ 11.53 million $ 9.81 million
Sep 23 $ 0.0038
+53.09%
$ 14.55 million $ 12.01 million
Sep 16 $ 0.00251
+14.44%
$ 9.95 million $ 6.63 million
Sep 9 $ 0.00246
+14.52%
$ 8.8 million $ 5.68 million
Sep 2 $ 0.00202
-0.91%
$ 8.61 million $ 4.62 million
Aug 26 $ 0.00204
-27.44%
$ 8.2 million $ 5.54 million
Aug 19 $ 0.00303
+46.76%
$ 11.29 million $ 6.33 million
Aug 12 $ 0.00211
+7.47%
$ 8.28 million $ 4.48 million
Aug 5 $ 0.00221
+18.80%
$ 7.87 million $ 6.54 million
Jul 29 $ 0.00186
-36.37%
$ 7.47 million $ 6.01 million
Jul 22 $ 0.00292
-14.59%
$ 11.74 million $ 6.24 million
Jul 15 $ 0.00343
+11.88%
$ 13.72 million $ 7.27 million
Jul 8 $ 0.00299
+4.17%
$ 12.3 million $ 5.05 million
Jul 1 $ 0.00318
-11.49%
$ 11.5 million $ 6.76 million
Jun 24 $ 0.00332
-12.70%
$ 14.42 million $ 6.16 million
Jun 17 $ 0.00391
-13.80%
$ 15.28 million $ 9.5 million
Jun 10 $ 0.00456
-9.93%
$ 18.18 million $ 8.88 million
Jun 3 $ 0.00519
-9.65%
$ 20.33 million $ 9.74 million
May 27 $ 0.00575
-14.76%
$ 23.06 million $ 13.99 million