Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.000655
-12.72%
$2.75 million $4.74 million
Sep 15 $0.00075
-8.14%
$3.01 million $6.22 million
Sep 8 $0.000892
+11.17%
$3.28 million $5.79 million
Sep 1 $0.000786
-0.94%
$3.22 million $5.59 million
Aug 25 $0.000838
-13.04%
$3.18 million $6.03 million
Aug 18 $0.00098
-4.79%
$3.87 million $6 million
Aug 11 $0.00103
-7.60%
$4.13 million $7.53 million
Aug 4 $0.00115
+15.24%
$4.47 million $9.18 million
Jul 28 $0.000987
-13.68%
$4.01 million $10.54 million
Jul 21 $0.00109
-14.15%
$4.59 million $10.08 million
Jul 14 $0.00132
+15.19%
$5.11 million $14.68 million
Jul 7 $0.00112
+9.41%
$4.61 million $12.33 million
Jun 30 $0.000998
-13.95%
$4.12 million $7.51 million
Jun 23 $0.00115
+6.76%
$4.65 million $7.37 million
Jun 16 $0.0011
-20.56%
$4.32 million $10.73 million
Jun 9 $0.00144
+11.65%
$5.57 million $22.65 million
Jun 2 $0.00135
+18.38%
$5.18 million $15.13 million
May 26 $0.00114
+15.76%
$4.57 million $20.57 million
May 19 $0.000959
+7.48%
$3.95 million $8.67 million
May 12 $0.000852
-14.07%
$3.58 million $8.66 million
May 5 $0.00102
+13.37%
$3.98 million $10.28 million
Apr 28 $0.000898
-1.02%
$3.6 million $9.29 million
Apr 21 $0.000907
+8.97%
$3.64 million $14.1 million
Apr 14 $0.000784
+3.11%
$3.34 million $10.83 million
Apr 7 $0.000758
+22.88%
$3.03 million $17.59 million
Mar 31 $0.000748
-5.45%
$2.47 million $6.13 million
Mar 24 $0.000819
-7.41%
$3.18 million $4.13 million
Mar 17 $0.000904
-4.14%
$3.55 million $4.31 million
Mar 10 $0.000999
+4.86%
$3.79 million $4.53 million
Mar 3 $0.0011
-23.69%
$3.82 million $4.54 million
Feb 24 $0.00144
+3.48%
$5.77 million $8.48 million
Feb 17 $0.00142
+2.68%
$5.58 million $7.41 million
Feb 10 $0.00143
-6.31%
$5.54 million $10.36 million
Feb 3 $0.00154
-9.68%
$6.11 million $12 million
Jan 27 $0.0017
-35.79%
$6.81 million $20.17 million
Jan 20 $0.00253
+38.83%
$10.61 million $25.25 million
Jan 13 $0.00197
+6.50%
$7.31 million $10.01 million
Jan 6 $0.00183
-17.29%
$7.42 million $11.56 million
Dec 30 $0.00234
+7.10%
$8.88 million $9.66 million
Dec 23 $0.00231
+0.14%
$8.77 million $10.7 million
Dec 16 $0.00243
-25.26%
$9.24 million $14.35 million
Dec 9 $0.00312
-23.37%
$13.07 million $18.77 million
Dec 2 $0.0041
-1.52%
$16.33 million $23.21 million
Nov 25 $0.00416
+45.61%
$16.7 million $21.92 million
Nov 18 $0.00247
+18.01%
$11.5 million $12.18 million
Nov 11 $0.00198
+4.18%
$8.39 million $15.37 million
Nov 4 $0.00181
-5.97%
$7.63 million $14.29 million
Oct 28 $0.00192
-16.58%
$7.71 million $7.66 million
Oct 21 $0.00221
-16.56%
$9.27 million $8.66 million
Oct 14 $0.00265
-2.71%
$10.63 million $9.58 million