Myria Historical Data

MYRIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000449
-0.73%
$ 1.95 million $ 123,451
Mar 9, 2 AM $ 0.0000452
+0.50%
$ 1.96 million $ 132,793
Mar 9, 1 AM $ 0.000045
+0.31%
$ 1.95 million $ 131,607
Mar 9, 12 AM $ 0.0000449
-0.14%
$ 1.95 million $ 129,317
Mar 8, 11 PM $ 0.0000449
+0.02%
$ 1.95 million $ 129,074
Mar 8, 10 PM $ 0.0000449
-0.88%
$ 1.95 million $ 128,785
Mar 8, 9 PM $ 0.0000453
+1.17%
$ 1.97 million $ 128,730
Mar 8, 8 PM $ 0.0000448
-1.17%
$ 1.95 million $ 126,969
Mar 8, 7 PM $ 0.0000453
+2.19%
$ 1.97 million $ 128,567
Mar 8, 6 PM $ 0.0000443
-2.03%
$ 1.93 million $ 119,978
Mar 8, 5 PM $ 0.0000452
+0.03%
$ 1.97 million $ 116,705
Mar 8, 4 PM $ 0.0000452
-2.59%
$ 1.96 million $ 111,422
Mar 8, 3 PM $ 0.0000464
-1.89%
$ 2.02 million $ 105,746
Mar 8, 2 PM $ 0.0000473
-0.93%
$ 2.06 million $ 102,158
Mar 8, 1 PM $ 0.0000478
-0.55%
$ 2.07 million $ 101,362
Mar 8, 12 PM $ 0.000048
-0.24%
$ 2.09 million $ 95,166
Mar 8, 11 AM $ 0.0000481
+1.28%
$ 2.09 million $ 95,533
Mar 8, 10 AM $ 0.0000475
-2.33%
$ 2.06 million $ 95,197
Mar 8, 9 AM $ 0.0000487
+0.95%
$ 2.11 million $ 93,476
Mar 8, 8 AM $ 0.0000482
-0.37%
$ 2.09 million $ 93,057
Mar 8, 7 AM $ 0.0000484
-0.45%
$ 2.1 million $ 92,214
Mar 8, 6 AM $ 0.0000486
-0.15%
$ 2.11 million $ 93,700
Mar 8, 5 AM $ 0.0000487
-0.81%
$ 2.11 million $ 94,426
Mar 8, 4 AM $ 0.0000491
-0.73%
$ 2.13 million $ 93,583
Mar 8, 3 AM $ 0.0000494
+0.30%
$ 2.15 million $ 106,115
Mar 8, 2 AM $ 0.0000493
-0.10%
$ 2.14 million $ 107,617
Mar 8, 1 AM $ 0.0000493
+0.19%
$ 2.14 million $ 107,755
Mar 8, 12 AM $ 0.0000492
-0.12%
$ 2.14 million $ 108,072
Mar 7, 11 PM $ 0.0000493
+0.10%
$ 2.14 million $ 108,900
Mar 7, 10 PM $ 0.0000492
-0.15%
$ 2.14 million $ 109,451
Mar 7, 9 PM $ 0.0000493
-0.27%
$ 2.14 million $ 109,987
Mar 7, 8 PM $ 0.0000495
-0.33%
$ 2.15 million $ 110,937
Mar 7, 7 PM $ 0.0000497
-2.12%
$ 2.16 million $ 109,760
Mar 7, 6 PM $ 0.0000506
-2.07%
$ 2.2 million $ 104,387
Mar 7, 5 PM $ 0.0000517
+0.68%
$ 2.25 million $ 101,415
Mar 7, 4 PM $ 0.0000514
+1.46%
$ 2.23 million $ 102,591
Mar 7, 3 PM $ 0.0000506
+0.34%
$ 2.2 million $ 101,200
Mar 7, 2 PM $ 0.0000505
-0.30%
$ 2.19 million $ 101,166
Mar 7, 1 PM $ 0.0000506
+0.74%
$ 2.2 million $ 102,944
Mar 7, 12 PM $ 0.0000502
+1.02%
$ 2.18 million $ 102,517
Mar 7, 11 AM $ 0.0000497
-1.72%
$ 2.16 million $ 101,301
Mar 7, 10 AM $ 0.0000506
-0.55%
$ 2.2 million $ 99,988
Mar 7, 9 AM $ 0.0000509
+0.85%
$ 2.21 million $ 101,999
Mar 7, 8 AM $ 0.0000504
-1.00%
$ 2.19 million $ 108,496
Mar 7, 7 AM $ 0.000051
+0.08%
$ 2.21 million $ 108,784
Mar 7, 6 AM $ 0.0000509
+2.62%
$ 2.21 million $ 111,614
Mar 7, 5 AM $ 0.0000496
+0.57%
$ 2.16 million $ 110,551
Mar 7, 4 AM $ 0.0000493
-1.46%
$ 2.14 million $ 111,020
Mar 7, 3 AM $ 0.0000501
-2.13%
$ 2.17 million $ 106,048
Mar 7, 2 AM $ 0.0000512
+0.72%
$ 2.22 million $ 117,836