Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.0000237
-14.05%
$1.08 million $65,333
Jul 14, 12 PM $0.0000275
+3.06%
$1.26 million $74,501
Jul 14, 11 AM $0.0000267
-1.08%
$1.22 million $75,268
Jul 14, 10 AM $0.000027
-0.79%
$1.24 million $75,299
Jul 14, 9 AM $0.0000272
-1.08%
$1.25 million $72,456
Jul 14, 8 AM $0.0000255
-0.04%
$1.17 million $59,872
Jul 14, 7 AM $0.0000255
-0.17%
$1.17 million $65,544
Jul 14, 6 AM $0.0000255
-2.18%
$1.17 million $69,612
Jul 14, 5 AM $0.000026
+0.60%
$1.19 million $68,806
Jul 14, 4 AM $0.0000259
-0.06%
$1.19 million $68,397
Jul 14, 3 AM $0.0000259
+0.28%
$1.19 million $67,393
Jul 14, 2 AM $0.0000258
-0.23%
$1.18 million $67,267
Jul 14, 1 AM $0.0000259
+2.46%
$1.19 million $67,254
Jul 14, 12 AM $0.0000252
+1.33%
$1.16 million $66,201
Jul 13, 11 PM $0.0000249
-1.97%
$1.14 million $66,030
Jul 13, 10 PM $0.0000254
+1.26%
$1.17 million $66,240
Jul 13, 9 PM $0.0000252
-3.96%
$1.16 million $65,654
Jul 13, 8 PM $0.0000263
-5.00%
$1.2 million $65,797
Jul 13, 7 PM $0.0000276
-0.38%
$1.27 million $62,364
Jul 13, 6 PM $0.0000277
-1.59%
$1.27 million $60,737
Jul 13, 5 PM $0.0000282
-1.85%
$1.29 million $61,099
Jul 13, 4 PM $0.0000287
-1.16%
$1.32 million $61,546
Jul 13, 3 PM $0.0000291
+1.23%
$1.34 million $58,102
Jul 13, 2 PM $0.0000288
-1.69%
$1.32 million $70,428
Jul 13, 1 PM $0.0000294
+0.62%
$1.35 million $75,010
Jul 13, 12 PM $0.0000291
-1.04%
$1.33 million $75,699
Jul 13, 11 AM $0.0000294
-2.14%
$1.35 million $75,016
Jul 13, 10 AM $0.0000301
-1.33%
$1.38 million $74,823
Jul 13, 9 AM $0.0000304
+1.83%
$1.39 million $72,691
Jul 13, 8 AM $0.0000299
-0.41%
$1.37 million $73,820
Jul 13, 7 AM $0.00003
+1.86%
$1.38 million $78,055
Jul 13, 6 AM $0.0000295
-0.27%
$1.35 million $77,323
Jul 13, 5 AM $0.0000296
+0.16%
$1.36 million $78,503
Jul 13, 4 AM $0.0000296
+0.50%
$1.36 million $79,065
Jul 13, 3 AM $0.0000295
-1.49%
$1.35 million $81,783
Jul 13, 2 AM $0.0000299
+1.29%
$1.37 million $84,711
Jul 13, 1 AM $0.0000295
+0.10%
$1.35 million $85,185
Jul 13, 12 AM $0.0000295
-1.61%
$1.35 million $87,450
Jul 12, 11 PM $0.0000302
+0.47%
$1.39 million $88,955
Jul 12, 10 PM $0.0000301
+2.04%
$1.38 million $93,421
Jul 12, 9 PM $0.0000295
+0.94%
$1.35 million $95,152
Jul 12, 8 PM $0.0000292
+0.00%
$1.34 million $96,219
Jul 12, 7 PM $0.0000292
-0.13%
$1.34 million $97,073
Jul 12, 6 PM $0.0000293
-0.59%
$1.34 million $97,387
Jul 12, 5 PM $0.0000295
-0.10%
$1.35 million $96,761
Jul 12, 4 PM $0.0000295
+1.61%
$1.35 million $94,942
Jul 12, 3 PM $0.0000288
-5.66%
$1.32 million $93,384
Jul 12, 2 PM $0.0000306
+2.66%
$1.4 million $84,101
Jul 12, 1 PM $0.0000298
-0.02%
$1.37 million $78,915
Jul 12, 12 PM $0.0000298
+1.39%
$1.37 million $78,978