Myria Historical Data

MYRIA Page 20
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000364
-0.02%
$ 1.63 million $ 145,501
2:34 AM $ 0.0000364
-0.02%
$ 1.64 million $ 145,486
2:33 AM $ 0.0000364
-0.01%
$ 1.64 million $ 145,502
2:32 AM $ 0.0000364
+0.00%
$ 1.64 million $ 145,489
2:31 AM $ 0.0000364
+0.00%
$ 1.64 million $ 145,489
2:30 AM $ 0.0000364
+0.04%
$ 1.64 million $ 145,531
2:29 AM $ 0.0000364
-0.02%
$ 1.64 million $ 145,594
2:28 AM $ 0.0000364
+0.01%
$ 1.64 million $ 145,638
2:27 AM $ 0.0000364
-0.02%
$ 1.64 million $ 145,648
2:26 AM $ 0.0000364
+0.17%
$ 1.64 million $ 145,721
2:25 AM $ 0.0000363
-0.24%
$ 1.64 million $ 145,715
2:24 AM $ 0.0000364
+0.00%
$ 1.64 million $ 145,715
2:23 AM $ 0.0000364
+0.02%
$ 1.64 million $ 145,690
2:22 AM $ 0.0000364
+0.08%
$ 1.64 million $ 145,663
2:21 AM $ 0.0000364
+0.02%
$ 1.64 million $ 145,599
2:20 AM $ 0.0000364
+0.00%
$ 1.64 million $ 145,562
2:19 AM $ 0.0000364
+0.02%
$ 1.64 million $ 145,547
2:18 AM $ 0.0000364
-0.01%
$ 1.64 million $ 145,569
2:17 AM $ 0.0000364
+0.00%
$ 1.64 million $ 145,582
2:16 AM $ 0.0000363
+0.00%
$ 1.64 million $ 145,624
2:15 AM $ 0.0000363
+0.00%
$ 1.64 million $ 145,648
2:14 AM $ 0.0000363
+0.02%
$ 1.64 million $ 145,648
2:13 AM $ 0.0000363
+0.00%
$ 1.64 million $ 145,684
2:12 AM $ 0.0000363
+0.00%
$ 1.64 million $ 145,608
2:11 AM $ 0.0000363
+0.17%
$ 1.64 million $ 145,523
2:10 AM $ 0.0000363
+0.01%
$ 1.64 million $ 145,571
2:09 AM $ 0.0000363
+0.00%
$ 1.63 million $ 145,622
2:08 AM $ 0.0000363
+0.12%
$ 1.63 million $ 145,622
2:07 AM $ 0.0000363
-0.07%
$ 1.63 million $ 146,196
2:06 AM $ 0.0000363
+0.00%
$ 1.63 million $ 146,250
2:05 AM $ 0.0000363
+0.00%
$ 1.63 million $ 146,239
2:04 AM $ 0.0000363
-0.37%
$ 1.63 million $ 146,208
2:03 AM $ 0.0000364
-0.14%
$ 1.63 million $ 146,241
2:02 AM $ 0.0000364
+0.00%
$ 1.63 million $ 146,243
2:01 AM $ 0.0000363
-0.01%
$ 1.63 million $ 146,220
2:00 AM $ 0.0000363
-0.11%
$ 1.63 million $ 146,214
1:59 AM $ 0.0000363
+0.18%
$ 1.63 million $ 146,197
1:58 AM $ 0.0000362
+0.02%
$ 1.63 million $ 146,197
1:57 AM $ 0.0000362
-0.05%
$ 1.63 million $ 146,232
1:56 AM $ 0.0000363
+0.02%
$ 1.63 million $ 146,272
1:55 AM $ 0.0000362
+0.02%
$ 1.63 million $ 146,267
1:54 AM $ 0.0000362
+0.20%
$ 1.63 million $ 146,256
1:53 AM $ 0.0000362
+0.39%
$ 1.63 million $ 146,292
1:52 AM $ 0.000036
-0.01%
$ 1.63 million $ 146,248
1:51 AM $ 0.000036
+0.00%
$ 1.63 million $ 146,215
1:50 AM $ 0.000036
+0.00%
$ 1.63 million $ 146,215
1:49 AM $ 0.000036
+0.02%
$ 1.62 million $ 146,193
1:48 AM $ 0.000036
-0.02%
$ 1.62 million $ 146,221
1:47 AM $ 0.000036
+0.02%
$ 1.62 million $ 146,216
1:46 AM $ 0.000036
-0.68%
$ 1.62 million $ 146,218