Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0117
+18.72%
$46.98 million $7.72 million
Dec 24, 2023 $0.00986
-4.93%
$39.57 million $4.61 million
Dec 23, 2023 $0.0104
-3.69%
$41.58 million $4.61 million
Dec 22, 2023 $0.0108
-0.56%
$43.18 million $8.51 million
Dec 21, 2023 $0.0108
-0.66%
$43.42 million $12.28 million
Dec 20, 2023 $0.0109
-3.61%
$43.71 million $7.79 million
Dec 19, 2023 $0.0113
-7.81%
$45.38 million $8.07 million
Dec 18, 2023 $0.0122
+4.80%
$49.09 million $9.39 million
Dec 17, 2023 $0.0117
-9.55%
$46.92 million $8.36 million
Dec 16, 2023 $0.013
-7.42%
$52.05 million $5.79 million
Dec 15, 2023 $0.014
-3.48%
$56.23 million $14.14 million
Dec 14, 2023 $0.0145
+24.90%
$58.21 million $18.57 million
Dec 13, 2023 $0.0116
+4.70%
$46.59 million $5.36 million
Dec 12, 2023 $0.0111
+1.68%
$44.49 million $5.8 million
Dec 11, 2023 $0.0109
-7.38%
$43.76 million $6.52 million
Dec 10, 2023 $0.0118
+3.05%
$47.24 million $4.43 million
Dec 9, 2023 $0.0114
+6.92%
$45.84 million $10.58 million
Dec 8, 2023 $0.0107
-0.92%
$42.87 million $15 million
Dec 7, 2023 $0.0108
+31.83%
$43.27 million $10.87 million
Dec 6, 2023 $0.00818
-10.83%
$32.82 million $5.35 million
Dec 5, 2023 $0.00917
-2.45%
$36.81 million $5.26 million
Dec 4, 2023 $0.0094
-4.52%
$37.73 million $5.75 million
Dec 3, 2023 $0.00985
-4.97%
$39.51 million $4.76 million
Dec 2, 2023 $0.0103
+8.73%
$41.48 million $5.32 million
Dec 1, 2023 $0.00951
-2.36%
$38.15 million $5.5 million
Nov 30, 2023 $0.00974
-7.01%
$39.09 million $14.48 million
Nov 29, 2023 $0.0105
+3.18%
$42.03 million $9.55 million
Nov 28, 2023 $0.0102
+17.01%
$40.76 million $5.76 million
Nov 27, 2023 $0.00868
-6.28%
$34.83 million $7.14 million
Nov 26, 2023 $0.00927
+12.04%
$37.18 million $12.64 million
Nov 25, 2023 $0.00828
+16.56%
$33.22 million $12.03 million
Nov 24, 2023 $0.00712
+10.16%
$28.57 million $7.65 million
Nov 23, 2023 $0.00646
+31.56%
$25.91 million $7.74 million
Nov 22, 2023 $0.0049
+14.11%
$19.68 million $2.69 million
Nov 21, 2023 $0.00429
-8.31%
$17.23 million $2.32 million
Nov 20, 2023 $0.00468
+5.78%
$18.78 million $3.15 million
Nov 19, 2023 $0.00444
+3.00%
$17.8 million $2.29 million
Nov 18, 2023 $0.00431
-0.26%
$17.29 million $2.76 million
Nov 17, 2023 $0.00432
-3.04%
$17.32 million $3.66 million
Nov 16, 2023 $0.00446
-5.84%
$17.88 million $2.79 million
Nov 15, 2023 $0.00473
+10.55%
$18.97 million $2.06 million
Nov 14, 2023 $0.00428
-4.08%
$17.16 million $2.37 million
Nov 13, 2023 $0.00446
-0.54%
$17.88 million $2 million
Nov 12, 2023 $0.00447
-9.86%
$17.96 million $2.01 million
Nov 11, 2023 $0.00496
+2.42%
$19.9 million $2.44 million
Nov 10, 2023 $0.00483
-0.24%
$19.4 million $2.68 million
Nov 9, 2023 $0.00485
+2.58%
$19.45 million $4.28 million
Nov 8, 2023 $0.00472
+9.83%
$18.98 million $2.51 million
Nov 7, 2023 $0.0043
-0.40%
$17.26 million $3.52 million
Nov 6, 2023 $0.00432
-4.01%
$17.3 million $3.33 million