Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.0000298
+1.39%
$1.37 million $78,978
Jul 12, 11 AM $0.0000294
-0.34%
$1.35 million $78,651
Jul 12, 10 AM $0.0000295
-0.72%
$1.35 million $77,586
Jul 12, 9 AM $0.0000297
-1.74%
$1.36 million $76,961
Jul 12, 8 AM $0.0000302
+1.44%
$1.39 million $75,930
Jul 12, 7 AM $0.0000298
-0.23%
$1.37 million $75,069
Jul 12, 6 AM $0.0000299
-3.08%
$1.37 million $75,044
Jul 12, 5 AM $0.0000308
-0.87%
$1.41 million $74,360
Jul 12, 4 AM $0.0000311
-5.38%
$1.42 million $74,377
Jul 12, 3 AM $0.0000328
+1.56%
$1.51 million $71,703
Jul 12, 2 AM $0.0000323
+1.14%
$1.48 million $68,264
Jul 12, 1 AM $0.000032
-1.16%
$1.47 million $67,777
Jul 12, 12 AM $0.0000323
-6.82%
$1.48 million $66,799
Jul 11, 11 PM $0.0000347
+2.83%
$1.59 million $64,959
Jul 11, 10 PM $0.0000338
+7.53%
$1.55 million $60,279
Jul 11, 9 PM $0.0000314
+3.38%
$1.44 million $57,299
Jul 11, 8 PM $0.0000304
+5.07%
$1.39 million $57,096
Jul 11, 7 PM $0.0000289
+0.28%
$1.32 million $59,073
Jul 11, 6 PM $0.0000289
+1.75%
$1.33 million $59,091
Jul 11, 5 PM $0.0000284
+0.06%
$1.3 million $59,751
Jul 11, 4 PM $0.0000284
-0.60%
$1.3 million $60,094
Jul 11, 3 PM $0.0000286
+0.60%
$1.31 million $61,290
Jul 11, 2 PM $0.0000285
+0.02%
$1.31 million $63,352
Jul 11, 1 PM $0.0000285
-0.12%
$1.31 million $63,768
Jul 11, 12 PM $0.0000286
-0.37%
$1.31 million $63,305
Jul 11, 11 AM $0.0000287
+0.19%
$1.32 million $63,567
Jul 11, 10 AM $0.0000286
+1.57%
$1.31 million $64,228
Jul 11, 9 AM $0.0000281
-0.69%
$1.29 million $64,033
Jul 11, 8 AM $0.0000283
+0.77%
$1.3 million $64,297
Jul 11, 7 AM $0.0000281
+0.45%
$1.29 million $65,750
Jul 11, 6 AM $0.0000279
-0.20%
$1.28 million $67,888
Jul 11, 5 AM $0.0000281
+0.74%
$1.29 million $68,119
Jul 11, 4 AM $0.0000282
+0.45%
$1.29 million $68,534
Jul 11, 3 AM $0.000028
-0.63%
$1.28 million $70,360
Jul 11, 2 AM $0.0000282
+0.64%
$1.29 million $70,915
Jul 11, 1 AM $0.000028
-0.73%
$1.28 million $72,662
Jul 11, 12 AM $0.0000282
-0.30%
$1.29 million $72,966
Jul 10, 11 PM $0.0000283
+0.14%
$1.3 million $73,653
Jul 10, 10 PM $0.0000283
+1.64%
$1.3 million $73,449
Jul 10, 9 PM $0.0000278
-3.75%
$1.28 million $73,837
Jul 10, 8 PM $0.0000289
+5.01%
$1.32 million $72,438
Jul 10, 7 PM $0.0000275
-0.09%
$1.26 million $69,581
Jul 10, 6 PM $0.0000275
-2.00%
$1.26 million $69,498
Jul 10, 5 PM $0.0000281
+0.23%
$1.29 million $69,571
Jul 10, 4 PM $0.000028
+0.79%
$1.28 million $70,035
Jul 10, 3 PM $0.0000277
+1.01%
$1.27 million $61,059
Jul 10, 2 PM $0.0000275
-2.65%
$1.26 million $68,724
Jul 10, 1 PM $0.0000282
+0.99%
$1.29 million $69,761
Jul 10, 12 PM $0.0000279
-1.53%
$1.28 million $70,377
Jul 10, 11 AM $0.0000283
+1.90%
$1.3 million $70,544