Myria Historical Data

MYRIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000512
+0.72%
$ 2.22 million $ 117,836
Mar 7, 1 AM $ 0.0000508
-0.45%
$ 2.21 million $ 119,152
Mar 7, 12 AM $ 0.000051
-0.66%
$ 2.22 million $ 125,286
Mar 6, 11 PM $ 0.0000514
-0.26%
$ 2.23 million $ 124,607
Mar 6, 10 PM $ 0.0000515
-0.61%
$ 2.24 million $ 125,718
Mar 6, 9 PM $ 0.0000518
+1.09%
$ 2.25 million $ 131,542
Mar 6, 8 PM $ 0.0000513
-0.16%
$ 2.23 million $ 140,521
Mar 6, 7 PM $ 0.0000513
+0.53%
$ 2.23 million $ 139,777
Mar 6, 6 PM $ 0.0000511
+0.58%
$ 2.22 million $ 140,690
Mar 6, 5 PM $ 0.0000508
-1.64%
$ 2.21 million $ 143,094
Mar 6, 4 PM $ 0.0000516
-2.09%
$ 2.24 million $ 142,553
Mar 6, 3 PM $ 0.0000527
+0.01%
$ 2.29 million $ 144,296
Mar 6, 2 PM $ 0.0000527
-2.44%
$ 2.29 million $ 145,455
Mar 6, 1 PM $ 0.000054
-0.93%
$ 2.35 million $ 143,978
Mar 6, 12 PM $ 0.0000545
-1.42%
$ 2.37 million $ 145,896
Mar 6, 11 AM $ 0.0000553
+0.78%
$ 2.4 million $ 146,739
Mar 6, 10 AM $ 0.0000549
+2.75%
$ 2.38 million $ 146,176
Mar 6, 9 AM $ 0.0000534
+5.71%
$ 2.32 million $ 144,219
Mar 6, 8 AM $ 0.0000505
+1.37%
$ 2.2 million $ 130,746
Mar 6, 7 AM $ 0.0000499
+1.16%
$ 2.17 million $ 130,551
Mar 6, 6 AM $ 0.0000493
-0.11%
$ 2.14 million $ 126,050
Mar 6, 5 AM $ 0.0000493
-0.20%
$ 2.14 million $ 127,414
Mar 6, 4 AM $ 0.0000495
-0.69%
$ 2.15 million $ 129,046
Mar 6, 3 AM $ 0.0000498
-0.37%
$ 2.16 million $ 130,607
Mar 6, 2 AM $ 0.00005
+1.50%
$ 2.17 million $ 142,072
Mar 6, 1 AM $ 0.0000493
-5.04%
$ 2.14 million $ 138,372
Mar 6, 12 AM $ 0.0000519
-1.97%
$ 2.25 million $ 126,487
Mar 5, 11 PM $ 0.0000529
+2.91%
$ 2.3 million $ 126,029
Mar 5, 10 PM $ 0.0000514
-4.65%
$ 2.23 million $ 124,032
Mar 5, 9 PM $ 0.0000539
+5.90%
$ 2.34 million $ 117,064
Mar 5, 8 PM $ 0.0000509
+1.59%
$ 2.21 million $ 101,151
Mar 5, 7 PM $ 0.0000501
-1.47%
$ 2.17 million $ 104,506
Mar 5, 6 PM $ 0.0000508
+2.44%
$ 2.2 million $ 103,872
Mar 5, 5 PM $ 0.0000496
+0.57%
$ 2.15 million $ 105,900
Mar 5, 4 PM $ 0.0000493
-1.51%
$ 2.13 million $ 111,004
Mar 5, 3 PM $ 0.0000501
-2.34%
$ 2.17 million $ 113,570
Mar 5, 2 PM $ 0.0000513
+1.26%
$ 2.22 million $ 116,462
Mar 5, 1 PM $ 0.0000506
-0.65%
$ 2.19 million $ 118,724
Mar 5, 12 PM $ 0.000051
-1.05%
$ 2.21 million $ 116,501
Mar 5, 11 AM $ 0.0000515
-0.06%
$ 2.23 million $ 115,236
Mar 5, 10 AM $ 0.0000515
-0.71%
$ 2.23 million $ 114,838
Mar 5, 9 AM $ 0.0000519
-1.06%
$ 2.25 million $ 117,997
Mar 5, 8 AM $ 0.0000525
-0.52%
$ 2.27 million $ 118,493
Mar 5, 7 AM $ 0.0000528
-0.29%
$ 2.28 million $ 118,909
Mar 5, 6 AM $ 0.0000529
-0.41%
$ 2.29 million $ 118,808
Mar 5, 5 AM $ 0.0000531
-2.46%
$ 2.3 million $ 116,554
Mar 5, 4 AM $ 0.0000545
-0.34%
$ 2.36 million $ 114,250
Mar 5, 3 AM $ 0.0000546
-0.81%
$ 2.36 million $ 110,581
Mar 5, 2 AM $ 0.0000551
+1.23%
$ 2.38 million $ 119,496
Mar 5, 1 AM $ 0.0000544
+1.65%
$ 2.35 million $ 121,455