Myria Historical Data

MYRIA Page 21
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0000358
-0.02%
$ 1.61 million $ 134,739
3:30 AM $ 0.0000358
-0.01%
$ 1.61 million $ 134,790
3:29 AM $ 0.0000358
-0.02%
$ 1.61 million $ 134,790
3:28 AM $ 0.0000358
+0.00%
$ 1.61 million $ 134,883
3:27 AM $ 0.0000358
+0.27%
$ 1.61 million $ 135,124
3:26 AM $ 0.0000357
+0.00%
$ 1.61 million $ 135,562
3:25 AM $ 0.0000357
-0.01%
$ 1.61 million $ 135,622
3:24 AM $ 0.0000357
-0.51%
$ 1.61 million $ 135,799
3:23 AM $ 0.0000359
+0.01%
$ 1.61 million $ 135,869
3:22 AM $ 0.0000359
+0.47%
$ 1.61 million $ 135,853
3:21 AM $ 0.0000357
+0.11%
$ 1.61 million $ 136,076
3:20 AM $ 0.0000357
-0.01%
$ 1.61 million $ 136,283
3:19 AM $ 0.0000357
+0.04%
$ 1.61 million $ 136,236
3:18 AM $ 0.0000357
-0.01%
$ 1.61 million $ 136,236
3:17 AM $ 0.0000357
-0.01%
$ 1.61 million $ 136,230
3:16 AM $ 0.0000357
-0.03%
$ 1.61 million $ 136,400
3:15 AM $ 0.0000357
-0.09%
$ 1.61 million $ 136,819
3:14 AM $ 0.0000357
+0.14%
$ 1.61 million $ 136,768
3:13 AM $ 0.0000357
-0.05%
$ 1.61 million $ 137,266
3:12 AM $ 0.0000357
+0.00%
$ 1.61 million $ 137,277
3:11 AM $ 0.0000357
-0.13%
$ 1.61 million $ 137,513
3:10 AM $ 0.0000357
+0.00%
$ 1.61 million $ 137,513
3:09 AM $ 0.0000357
+0.01%
$ 1.61 million $ 137,631
3:08 AM $ 0.0000357
+0.10%
$ 1.61 million $ 137,666
3:07 AM $ 0.0000357
-0.41%
$ 1.61 million $ 137,664
3:06 AM $ 0.0000358
-1.05%
$ 1.61 million $ 137,691
3:05 AM $ 0.0000362
-0.04%
$ 1.61 million $ 137,734
3:04 AM $ 0.0000362
-0.01%
$ 1.63 million $ 137,779
3:03 AM $ 0.0000362
+0.00%
$ 1.63 million $ 137,783
3:02 AM $ 0.0000362
+0.00%
$ 1.63 million $ 137,881
3:01 AM $ 0.0000362
+0.26%
$ 1.63 million $ 138,424
3:00 AM $ 0.0000362
-0.03%
$ 1.63 million $ 139,162
2:59 AM $ 0.0000362
-0.01%
$ 1.63 million $ 139,705
2:58 AM $ 0.0000361
+0.00%
$ 1.63 million $ 140,198
2:57 AM $ 0.0000361
+0.27%
$ 1.63 million $ 140,198
2:56 AM $ 0.000036
+0.00%
$ 1.63 million $ 142,036
2:55 AM $ 0.000036
+0.00%
$ 1.63 million $ 142,166
2:54 AM $ 0.000036
-0.42%
$ 1.62 million $ 143,327
2:53 AM $ 0.0000362
+0.03%
$ 1.62 million $ 143,738
2:52 AM $ 0.0000362
-0.02%
$ 1.62 million $ 144,017
2:51 AM $ 0.0000362
+0.25%
$ 1.62 million $ 145,689
2:50 AM $ 0.0000361
-0.04%
$ 1.62 million $ 145,812
2:49 AM $ 0.0000361
+0.04%
$ 1.63 million $ 145,812
2:48 AM $ 0.0000361
+0.13%
$ 1.63 million $ 145,827
2:47 AM $ 0.0000361
+0.04%
$ 1.63 million $ 145,795
2:46 AM $ 0.000036
-0.54%
$ 1.63 million $ 145,985
2:45 AM $ 0.0000362
+0.17%
$ 1.63 million $ 145,974
2:44 AM $ 0.0000362
+0.07%
$ 1.63 million $ 145,977
2:43 AM $ 0.0000362
+0.11%
$ 1.63 million $ 145,840
2:42 AM $ 0.0000361
-0.20%
$ 1.63 million $ 145,855