Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.0045
-4.81%
$18.06 million $3.24 million
Nov 4, 2023 $0.00472
+7.64%
$18.96 million $3.95 million
Nov 3, 2023 $0.00439
+18.74%
$17.62 million $4.29 million
Nov 2, 2023 $0.0037
-3.28%
$14.84 million $2.62 million
Nov 1, 2023 $0.00383
-8.97%
$15.37 million $4.38 million
Oct 31, 2023 $0.00421
-8.50%
$16.88 million $3.27 million
Oct 30, 2023 $0.00463
+17.49%
$18.57 million $573,102
Oct 29, 2023 $0.00393
+34.10%
$15.7 million $2.47 million
Oct 28, 2023 $0.00293
-8.04%
$11.77 million $1.45 million
Oct 27, 2023 $0.00319
+7.84%
$12.8 million $3.44 million
Oct 26, 2023 $0.00296
+24.63%
$11.87 million $2.28 million
Oct 25, 2023 $0.00238
+18.38%
$9.53 million $1.31 million
Oct 24, 2023 $0.00201
+2.78%
$8.05 million $997,394
Oct 23, 2023 $0.00195
+5.14%
$7.84 million $862,067
Oct 22, 2023 $0.00186
+2.51%
$7.46 million $553,111
Oct 21, 2023 $0.00182
-4.08%
$7.28 million $771,930
Oct 20, 2023 $0.00189
-3.36%
$7.6 million $732,294
Oct 19, 2023 $0.00196
-1.79%
$7.86 million $774,449
Oct 18, 2023 $0.002
+6.20%
$8.01 million $770,374
Oct 17, 2023 $0.00187
-5.67%
$7.5 million $1 million
Oct 16, 2023 $0.00198
+8.57%
$7.95 million $1.02 million
Oct 15, 2023 $0.00183
+3.22%
$7.33 million $607,156
Oct 14, 2023 $0.00177
-3.38%
$7.1 million $597,136
Oct 13, 2023 $0.00183
-2.03%
$7.35 million $734,451
Oct 12, 2023 $0.00186
+3.99%
$7.48 million $804,080
Oct 11, 2023 $0.00179
-3.14%
$7.19 million $966,713
Oct 10, 2023 $0.00185
-10.45%
$7.43 million $1.54 million
Oct 9, 2023 $0.00207
+12.37%
$8.29 million $1.72 million
Oct 8, 2023 $0.00184
+9.06%
$7.39 million $829,392
Oct 7, 2023 $0.00169
-0.31%
$6.77 million $711,400
Oct 6, 2023 $0.00169
-0.45%
$6.79 million $689,874
Oct 5, 2023 $0.0017
+6.40%
$6.83 million $583,913
Oct 4, 2023 $0.0016
-2.97%
$79.96 million $746,443
Oct 3, 2023 $0.00165
-0.89%
$82.42 million $389,377
Oct 2, 2023 $0.00166
-3.57%
$83.14 million $487,307
Oct 1, 2023 $0.00172
+2.78%
$86.22 million $510,225
Sep 30, 2023 $0.00168
+12.09%
$83.86 million $355,033
Sep 29, 2023 $0.0015
-2.44%
$74.8 million $328,258
Sep 28, 2023 $0.00153
-0.43%
$76.63 million $307,698
Sep 27, 2023 $0.00154
-1.82%
$76.94 million $389,494
Sep 26, 2023 $0.00157
+3.28%
$78.37 million $446,203
Sep 25, 2023 $0.00152
+4.46%
$75.85 million $361,384
Sep 24, 2023 $0.00145
-1.91%
$72.56 million $336,378
Sep 23, 2023 $0.00148
-3.83%
$73.95 million $315,263
Sep 22, 2023 $0.00154
-0.78%
$76.88 million $435,244
Sep 21, 2023 $0.00155
+0.14%
$77.48 million $400,303
Sep 20, 2023 $0.00155
-0.73%
$77.37 million $393,393
Sep 19, 2023 $0.00156
-6.78%
$77.94 million $470,263
Sep 18, 2023 $0.00167
-5.70%
$83.6 million $621,514
Sep 17, 2023 $0.00177
+5.75%
$88.65 million $555,521