Myria Historical Data

MYRIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0000551
+1.23%
$ 2.38 million $ 119,496
Mar 5, 1 AM $ 0.0000544
+1.65%
$ 2.35 million $ 121,455
Mar 5, 12 AM $ 0.0000535
-0.72%
$ 2.32 million $ 119,490
Mar 4, 11 PM $ 0.0000539
-0.90%
$ 2.33 million $ 118,095
Mar 4, 10 PM $ 0.0000544
+0.56%
$ 2.35 million $ 118,303
Mar 4, 9 PM $ 0.0000541
-1.06%
$ 2.34 million $ 118,231
Mar 4, 8 PM $ 0.0000547
+2.16%
$ 2.37 million $ 118,294
Mar 4, 7 PM $ 0.0000535
-1.32%
$ 2.32 million $ 113,496
Mar 4, 6 PM $ 0.0000542
+0.27%
$ 2.35 million $ 113,043
Mar 4, 5 PM $ 0.0000541
+3.48%
$ 2.34 million $ 109,026
Mar 4, 4 PM $ 0.0000525
-1.49%
$ -- $ 102,143
Mar 4, 1 PM $ 0.0000507
-0.32%
$ 2.19 million $ 86,584
Mar 4, 12 PM $ 0.0000508
-1.79%
$ 2.2 million $ 86,658
Mar 4, 11 AM $ 0.0000517
-0.44%
$ 2.24 million $ 85,793
Mar 4, 9 AM $ 0.0000517
+0.41%
$ 2.24 million $ 84,563
Mar 4, 8 AM $ 0.0000515
+2.05%
$ 2.23 million $ 85,121
Mar 4, 7 AM $ 0.0000505
+0.22%
$ 2.18 million $ 83,628
Mar 4, 6 AM $ 0.0000503
+0.16%
$ 2.18 million $ 83,486
Mar 4, 5 AM $ 0.0000503
-0.09%
$ 2.17 million $ 84,777
Mar 4, 4 AM $ 0.0000503
-0.37%
$ 2.18 million $ 86,518
Mar 4, 3 AM $ 0.0000505
-1.25%
$ 2.18 million $ 86,703
Mar 4, 2 AM $ 0.0000511
-1.96%
$ 2.21 million $ 90,597
Mar 4, 1 AM $ 0.0000522
+0.38%
$ 2.26 million $ 88,773
Mar 4, 12 AM $ 0.000052
-0.19%
$ 2.25 million $ 88,675
Mar 3, 11 PM $ 0.0000521
-0.68%
$ 2.25 million $ 89,197
Mar 3, 10 PM $ 0.0000524
+0.04%
$ 2.27 million $ 93,674
Mar 3, 9 PM $ 0.0000524
-0.13%
$ 2.27 million $ 94,132
Mar 3, 8 PM $ 0.0000525
-0.32%
$ 2.27 million $ 95,395
Mar 3, 7 PM $ 0.0000526
+0.43%
$ 2.28 million $ 95,923
Mar 3, 6 PM $ 0.0000524
+0.53%
$ 2.27 million $ 96,900
Mar 3, 5 PM $ 0.0000521
-0.24%
$ 2.26 million $ 97,596
Mar 3, 4 PM $ 0.0000522
+1.04%
$ 2.26 million $ 104,431
Mar 3, 3 PM $ 0.0000517
+1.88%
$ 2.24 million $ 107,365
Mar 3, 2 PM $ 0.0000508
-1.94%
$ 2.2 million $ 108,572
Mar 3, 1 PM $ 0.0000518
+1.61%
$ 2.24 million $ 114,062
Mar 3, 12 PM $ 0.0000509
+0.24%
$ 2.2 million $ 114,752
Mar 3, 11 AM $ 0.0000508
+0.97%
$ 2.2 million $ 117,656
Mar 3, 10 AM $ 0.0000503
+0.13%
$ 2.18 million $ 129,145
Mar 3, 9 AM $ 0.0000503
-1.44%
$ 2.17 million $ 129,871
Mar 3, 8 AM $ 0.000051
+0.59%
$ 2.21 million $ 133,705
Mar 3, 7 AM $ 0.0000507
+0.72%
$ 2.19 million $ 141,889
Mar 3, 6 AM $ 0.0000503
-0.02%
$ 2.18 million $ 141,955
Mar 3, 5 AM $ 0.0000503
-0.50%
$ 2.18 million $ 139,149
Mar 3, 4 AM $ 0.0000506
-1.59%
$ 2.19 million $ 139,431
Mar 3, 3 AM $ 0.0000514
+1.50%
$ 2.22 million $ 139,099
Mar 3, 2 AM $ 0.0000507
-1.38%
$ 2.19 million $ 134,209
Mar 3, 1 AM $ 0.0000514
+0.30%
$ 2.22 million $ 133,364
Mar 3, 12 AM $ 0.0000512
-1.09%
$ 2.22 million $ 134,193
Mar 2, 11 PM $ 0.0000518
-3.60%
$ 2.24 million $ 135,142
Mar 2, 10 PM $ 0.0000537
-0.36%
$ 2.32 million $ 131,058