Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.0000278
-0.31%
$1.28 million $70,196
Jul 10, 9 AM $0.0000279
-0.07%
$1.28 million $70,410
Jul 10, 8 AM $0.0000279
+0.27%
$1.28 million $70,015
Jul 10, 7 AM $0.0000278
+2.37%
$1.28 million $68,836
Jul 10, 6 AM $0.0000272
+0.53%
$1.25 million $68,110
Jul 10, 5 AM $0.000027
-0.05%
$1.24 million $67,840
Jul 10, 4 AM $0.000027
+0.15%
$1.24 million $67,504
Jul 10, 3 AM $0.0000269
-0.03%
$1.23 million $66,246
Jul 10, 2 AM $0.0000271
+2.51%
$1.24 million $67,004
Jul 10, 1 AM $0.0000264
-4.33%
$1.21 million $66,547
Jul 10, 12 AM $0.0000276
+0.54%
$1.27 million $65,793
Jul 9, 11 PM $0.0000275
-0.23%
$1.26 million $64,516
Jul 9, 10 PM $0.0000276
+0.75%
$1.26 million $64,247
Jul 9, 9 PM $0.0000272
+0.97%
$1.25 million $64,328
Jul 9, 8 PM $0.000027
-0.32%
$1.24 million $64,643
Jul 9, 7 PM $0.0000271
-0.67%
$1.24 million $65,691
Jul 9, 6 PM $0.0000272
+1.28%
$1.25 million $65,570
Jul 9, 5 PM $0.0000269
-0.43%
$1.23 million $65,112
Jul 9, 4 PM $0.000027
+0.98%
$1.24 million $64,999
Jul 9, 3 PM $0.0000268
+1.51%
$1.23 million $65,526
Jul 9, 2 PM $0.0000263
-3.21%
$1.21 million $65,146
Jul 9, 1 PM $0.0000272
-0.99%
$1.25 million $64,162
Jul 9, 12 PM $0.0000274
+0.58%
$1.26 million $64,463
Jul 9, 11 AM $0.0000273
-0.52%
$1.25 million $64,180
Jul 9, 10 AM $0.0000274
+0.34%
$1.26 million $63,756
Jul 9, 9 AM $0.0000273
-1.26%
$1.25 million $64,028
Jul 9, 8 AM $0.0000276
+0.32%
$1.27 million $65,106
Jul 9, 7 AM $0.0000275
-0.88%
$1.26 million $65,837
Jul 9, 6 AM $0.0000278
+2.37%
$1.27 million $64,982
Jul 9, 5 AM $0.0000271
-1.94%
$1.24 million $64,732
Jul 9, 4 AM $0.0000277
+0.54%
$1.27 million $64,399
Jul 9, 3 AM $0.0000275
+1.56%
$1.26 million $63,701
Jul 9, 2 AM $0.0000271
-0.56%
$1.24 million $63,056
Jul 9, 1 AM $0.0000273
+1.92%
$1.25 million $63,017
Jul 9, 12 AM $0.0000268
-3.71%
$1.23 million $62,642
Jul 8, 11 PM $0.0000279
+0.62%
$1.28 million $61,413
Jul 8, 10 PM $0.0000277
+0.56%
$1.27 million $61,938
Jul 8, 9 PM $0.0000274
-1.57%
$1.26 million $61,460
Jul 8, 8 PM $0.0000279
+1.49%
$1.28 million $60,964
Jul 8, 7 PM $0.0000275
+0.33%
$1.26 million $60,282
Jul 8, 6 PM $0.0000274
-2.14%
$1.26 million $60,288
Jul 8, 5 PM $0.000028
-0.20%
$1.28 million $60,197
Jul 8, 4 PM $0.0000281
-1.85%
$1.29 million $61,776
Jul 8, 3 PM $0.0000287
-1.10%
$1.31 million $61,327
Jul 8, 2 PM $0.000029
-0.80%
$1.33 million $61,723
Jul 8, 1 PM $0.0000292
+0.24%
$1.34 million $60,967
Jul 8, 12 PM $0.0000293
-0.21%
$1.34 million $60,175
Jul 8, 11 AM $0.0000293
+0.71%
$1.34 million $60,224
Jul 8, 10 AM $0.0000291
-0.64%
$1.34 million $59,900
Jul 8, 9 AM $0.0000293
-0.10%
$1.34 million $59,315