Myria Historical Data

MYRIA Page 22
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000358
+0.00%
$ 1.61 million $ 131,750
4:16 AM $ 0.0000358
+0.10%
$ 1.61 million $ 131,855
4:15 AM $ 0.0000357
-0.15%
$ 1.61 million $ 131,950
4:14 AM $ 0.0000358
+0.03%
$ 1.61 million $ 131,950
4:13 AM $ 0.0000358
-0.01%
$ 1.61 million $ 131,939
4:12 AM $ 0.0000358
+0.04%
$ 1.61 million $ 131,917
4:11 AM $ 0.0000357
+0.00%
$ 1.61 million $ 132,155
4:10 AM $ 0.0000357
+0.01%
$ 1.61 million $ 132,139
4:09 AM $ 0.0000357
-0.03%
$ 1.61 million $ 132,093
4:08 AM $ 0.0000357
-0.01%
$ 1.61 million $ 132,064
4:07 AM $ 0.0000357
+0.01%
$ 1.61 million $ 132,079
4:06 AM $ 0.0000357
-0.17%
$ 1.61 million $ 132,497
4:05 AM $ 0.0000358
-0.01%
$ 1.61 million $ 132,509
4:04 AM $ 0.0000358
-0.04%
$ 1.61 million $ 132,509
4:03 AM $ 0.0000358
+0.01%
$ 1.61 million $ 132,523
4:02 AM $ 0.0000358
-0.05%
$ 1.61 million $ 132,558
4:01 AM $ 0.0000358
-0.04%
$ 1.61 million $ 132,882
4:00 AM $ 0.0000358
-0.03%
$ 1.61 million $ 132,842
3:59 AM $ 0.0000359
+0.00%
$ 1.61 million $ 132,786
3:58 AM $ 0.0000359
+0.07%
$ 1.61 million $ 132,889
3:57 AM $ 0.0000358
-0.02%
$ 1.61 million $ 133,392
3:56 AM $ 0.0000358
-0.03%
$ 1.61 million $ 133,319
3:55 AM $ 0.0000358
+0.05%
$ 1.61 million $ 133,319
3:54 AM $ 0.0000358
-0.13%
$ 1.61 million $ 133,303
3:53 AM $ 0.0000359
+0.01%
$ 1.61 million $ 133,361
3:52 AM $ 0.0000359
-0.03%
$ 1.61 million $ 133,410
3:51 AM $ 0.0000359
+0.23%
$ 1.61 million $ 133,391
3:50 AM $ 0.0000358
-0.01%
$ 1.61 million $ 133,668
3:49 AM $ 0.0000358
+0.00%
$ 1.61 million $ 133,646
3:48 AM $ 0.0000358
-0.05%
$ 1.61 million $ 133,738
3:47 AM $ 0.0000358
+0.06%
$ 1.61 million $ 133,760
3:46 AM $ 0.0000358
-0.12%
$ 1.61 million $ 133,760
3:45 AM $ 0.0000358
-0.10%
$ 1.61 million $ 133,755
3:44 AM $ 0.0000359
+0.21%
$ 1.61 million $ 133,772
3:43 AM $ 0.0000358
+0.12%
$ 1.61 million $ 133,755
3:42 AM $ 0.0000358
+0.01%
$ 1.61 million $ 133,781
3:41 AM $ 0.0000358
+0.00%
$ 1.61 million $ 133,781
3:40 AM $ 0.0000358
-0.06%
$ 1.61 million $ 133,789
3:39 AM $ 0.0000358
+0.04%
$ 1.61 million $ 133,796
3:38 AM $ 0.0000358
-0.01%
$ 1.61 million $ 133,846
3:37 AM $ 0.0000358
+0.00%
$ 1.61 million $ 134,085
3:36 AM $ 0.0000358
+0.00%
$ 1.61 million $ 133,932
3:35 AM $ 0.0000358
-0.03%
$ 1.61 million $ 133,968
3:34 AM $ 0.0000358
+0.02%
$ 1.61 million $ 133,969
3:33 AM $ 0.0000358
+0.01%
$ 1.61 million $ 134,028
3:32 AM $ 0.0000358
-0.03%
$ 1.61 million $ 134,087
3:31 AM $ 0.0000358
-0.02%
$ 1.61 million $ 134,739
3:30 AM $ 0.0000358
-0.01%
$ 1.61 million $ 134,790
3:29 AM $ 0.0000358
-0.02%
$ 1.61 million $ 134,790
3:28 AM $ 0.0000358
+0.00%
$ 1.61 million $ 134,883