Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $0.00168
+0.32%
$83.83 million $841,247
Sep 15, 2023 $0.00167
+6.93%
$83.56 million $577,792
Sep 14, 2023 $0.00156
+4.64%
$78.18 million $393,493
Sep 13, 2023 $0.00149
-2.03%
$74.73 million $438,004
Sep 12, 2023 $0.00153
+2.19%
$76.25 million $556,441
Sep 11, 2023 $0.00149
-4.76%
$74.63 million $593,215
Sep 10, 2023 $0.00157
-6.85%
$78.34 million $455,555
Sep 9, 2023 $0.00168
+6.86%
$84.1 million $629,396
Sep 8, 2023 $0.00157
-10.89%
$78.69 million $756,715
Sep 7, 2023 $0.00177
+8.53%
$88.3 million $853,971
Sep 6, 2023 $0.00163
+7.12%
$81.36 million $667,357
Sep 5, 2023 $0.00152
-1.58%
$75.95 million $521,692
Sep 4, 2023 $0.00154
-1.75%
$77.19 million $612,813
Sep 3, 2023 $0.00157
+11.37%
$78.57 million $520,318
Sep 2, 2023 $0.00141
+4.21%
$70.55 million $424,646
Sep 1, 2023 $0.00135
+1.52%
$67.71 million $399,303
Aug 31, 2023 $0.00133
-8.26%
$66.69 million $308,323
Aug 30, 2023 $0.00145
+4.36%
$72.68 million $568,199
Aug 29, 2023 $0.00139
+2.31%
$69.65 million $458,203
Aug 28, 2023 $0.00136
+0.05%
$68.08 million $277,076
Aug 27, 2023 $0.00136
+0.82%
$68.06 million $313,852
Aug 26, 2023 $0.00135
+0.83%
$67.53 million $333,617
Aug 25, 2023 $0.00134
-2.37%
$66.98 million $306,001
Aug 24, 2023 $0.00137
-3.54%
$68.63 million $334,159
Aug 23, 2023 $0.00142
+5.17%
$71.17 million $419,396
Aug 22, 2023 $0.00135
-1.50%
$67.67 million $410,409
Aug 21, 2023 $0.00137
+3.34%
$68.7 million $469,929
Aug 20, 2023 $0.00133
-9.16%
$66.48 million $440,736
Aug 19, 2023 $0.00146
+0.15%
$73.18 million $354,908
Aug 18, 2023 $0.00146
+0.72%
$73.06 million $424,582
Aug 17, 2023 $0.00145
-3.59%
$72.53 million $594,237
Aug 16, 2023 $0.0015
-7.83%
$75.25 million $369,766
Aug 15, 2023 $0.00163
-9.35%
$81.66 million $405,643
Aug 14, 2023 $0.0018
+6.88%
$90.07 million $533,774
Aug 13, 2023 $0.00169
+9.84%
$84.26 million $584,544
Aug 12, 2023 $0.00153
+0.21%
$76.73 million $426,873
Aug 11, 2023 $0.00153
+1.24%
$76.56 million $256,538
Aug 9, 2023 $0.00148
-0.59%
$74.04 million $642,125
Aug 8, 2023 $0.00149
+5.85%
$74.41 million $380,721
Aug 7, 2023 $0.00141
+0.28%
$70.32 million $404,322
Aug 6, 2023 $0.0014
-1.04%
$70.11 million $501,382
Aug 5, 2023 $0.00142
-5.27%
$70.84 million $504,014
Aug 4, 2023 $0.0015
-11.05%
$74.77 million $570,260
Aug 3, 2023 $0.00168
+1.06%
$84.05 million $583,720
Aug 2, 2023 $0.00166
+6.09%
$83.14 million $636,302
Aug 1, 2023 $0.00157
-3.85%
$78.36 million $630,913
Jul 31, 2023 $0.00163
-4.47%
$81.49 million $531,412
Jul 30, 2023 $0.00171
+2.92%
$85.35 million $1.11 million
Jul 29, 2023 $0.00166
+24.10%
$82.96 million $953,373
Jul 28, 2023 $0.00134
-0.91%
$66.85 million $505,603