Myria Historical Data

MYRIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000537
-0.36%
$ 2.32 million $ 131,058
Mar 2, 9 PM $ 0.0000539
+2.15%
$ 2.33 million $ 130,385
Mar 2, 8 PM $ 0.0000528
-0.61%
$ 2.28 million $ 131,738
Mar 2, 7 PM $ 0.0000531
+0.43%
$ 2.3 million $ 132,343
Mar 2, 6 PM $ 0.0000528
+0.28%
$ 2.29 million $ 130,401
Mar 2, 5 PM $ 0.0000527
+2.05%
$ 2.28 million $ 131,712
Mar 2, 4 PM $ 0.0000516
+2.06%
$ 2.23 million $ 124,965
Mar 2, 3 PM $ 0.0000506
-0.39%
$ 2.19 million $ 130,559
Mar 2, 2 PM $ 0.0000508
+5.03%
$ 2.2 million $ 128,559
Mar 2, 1 PM $ 0.0000483
+0.32%
$ 2.09 million $ 122,718
Mar 2, 12 PM $ 0.0000482
-1.26%
$ 2.09 million $ 121,525
Mar 2, 11 AM $ 0.0000488
-3.69%
$ 2.11 million $ 118,564
Mar 2, 10 AM $ 0.0000507
-0.14%
$ 2.19 million $ 106,496
Mar 2, 9 AM $ 0.0000508
-1.96%
$ 2.2 million $ 107,560
Mar 2, 8 AM $ 0.0000518
-0.27%
$ 2.24 million $ 103,273
Mar 2, 7 AM $ 0.0000519
+0.10%
$ 2.25 million $ 102,332
Mar 2, 6 AM $ 0.0000519
-0.45%
$ 2.24 million $ 102,091
Mar 2, 5 AM $ 0.0000521
-0.41%
$ 2.25 million $ 100,995
Mar 2, 4 AM $ 0.0000523
-1.30%
$ 2.26 million $ 100,501
Mar 2, 3 AM $ 0.000053
-0.09%
$ 2.29 million $ 104,011
Mar 2, 2 AM $ 0.000053
+0.25%
$ 2.3 million $ 107,614
Mar 2, 1 AM $ 0.0000529
+1.91%
$ 2.29 million $ 112,741
Mar 2, 12 AM $ 0.0000519
-0.96%
$ 2.25 million $ 112,073
Mar 1, 11 PM $ 0.0000524
+1.05%
$ 2.27 million $ 111,694
Mar 1, 10 PM $ 0.0000519
-0.58%
$ 2.24 million $ 119,096
Mar 1, 9 PM $ 0.0000522
+0.87%
$ 2.26 million $ 119,061
Mar 1, 8 PM $ 0.0000517
-1.68%
$ 2.24 million $ 115,457
Mar 1, 7 PM $ 0.0000526
-0.04%
$ 2.28 million $ 113,526
Mar 1, 6 PM $ 0.0000526
-0.37%
$ 2.28 million $ 119,795
Mar 1, 5 PM $ 0.0000528
+0.27%
$ 2.29 million $ 117,877
Mar 1, 4 PM $ 0.0000527
-1.95%
$ 2.28 million $ 117,970
Mar 1, 3 PM $ 0.0000537
-1.36%
$ 2.33 million $ 108,415
Mar 1, 2 PM $ 0.0000545
+0.11%
$ 2.36 million $ 107,880
Mar 1, 1 PM $ 0.0000544
-0.33%
$ 2.35 million $ 110,107
Mar 1, 12 PM $ 0.0000546
-0.22%
$ 2.36 million $ 109,161
Mar 1, 11 AM $ 0.0000547
-0.15%
$ 2.37 million $ 112,334
Mar 1, 10 AM $ 0.0000548
-0.73%
$ 2.37 million $ 113,502
Mar 1, 9 AM $ 0.0000552
-1.27%
$ 2.39 million $ 114,962
Mar 1, 8 AM $ 0.0000559
-0.16%
$ 2.42 million $ 115,632
Mar 1, 7 AM $ 0.000056
-0.54%
$ 2.42 million $ 115,964
Mar 1, 6 AM $ 0.0000563
+0.20%
$ 2.44 million $ 117,464
Mar 1, 5 AM $ 0.0000562
-0.12%
$ 2.43 million $ 118,874
Mar 1, 4 AM $ 0.0000563
-0.85%
$ 2.43 million $ 122,414
Mar 1, 3 AM $ 0.0000567
+3.58%
$ 2.46 million $ 122,673
Mar 1, 2 AM $ 0.0000548
+1.58%
$ 2.37 million $ 128,382
Mar 1, 1 AM $ 0.0000539
-1.11%
$ 2.33 million $ 122,340
Mar 1, 12 AM $ 0.0000545
+0.52%
$ 2.36 million $ 122,506
Feb 28, 11 PM $ 0.0000543
+3.23%
$ 2.35 million $ 120,943
Feb 28, 10 PM $ 0.0000526
+0.97%
$ 2.27 million $ 111,869
Feb 28, 9 PM $ 0.0000521
-1.00%
$ 2.25 million $ 111,640