Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $0.0000293
-0.10%
$1.34 million $59,315
Jul 8, 8 AM $0.0000294
+0.03%
$1.35 million $59,171
Jul 8, 7 AM $0.0000294
+0.14%
$1.35 million $58,232
Jul 8, 6 AM $0.0000293
-0.24%
$1.34 million $59,133
Jul 8, 5 AM $0.0000294
-0.05%
$1.35 million $59,371
Jul 8, 4 AM $0.0000294
-0.26%
$1.35 million $61,130
Jul 8, 3 AM $0.0000295
+0.03%
$1.35 million $61,456
Jul 8, 2 AM $0.0000295
-1.22%
$1.35 million $63,255
Jul 8, 1 AM $0.0000298
+0.05%
$1.37 million $65,967
Jul 8, 12 AM $0.0000297
-0.82%
$1.36 million $66,834
Jul 7, 11 PM $0.00003
+0.29%
$1.37 million $65,232
Jul 7, 10 PM $0.0000299
-0.19%
$1.37 million $65,963
Jul 7, 9 PM $0.00003
-1.07%
$1.37 million $68,484
Jul 7, 8 PM $0.0000303
+0.09%
$1.39 million $68,605
Jul 7, 7 PM $0.0000303
+1.43%
$1.39 million $68,328
Jul 7, 6 PM $0.0000298
-1.75%
$1.37 million $68,788
Jul 7, 5 PM $0.0000304
+1.71%
$1.39 million $68,833
Jul 7, 4 PM $0.0000299
+0.49%
$1.37 million $67,092
Jul 7, 3 PM $0.0000297
-0.26%
$1.36 million $67,795
Jul 7, 2 PM $0.0000298
-0.55%
$1.37 million $66,461
Jul 7, 1 PM $0.00003
+0.44%
$1.37 million $65,059
Jul 7, 12 PM $0.0000297
-0.75%
$1.36 million $66,751
Jul 7, 11 AM $0.0000299
-0.25%
$1.37 million $66,794
Jul 7, 10 AM $0.00003
-0.43%
$1.37 million $68,263
Jul 7, 9 AM $0.0000301
+0.52%
$1.38 million $72,819
Jul 7, 8 AM $0.0000299
-0.41%
$1.37 million $72,071
Jul 7, 7 AM $0.00003
-1.19%
$1.38 million $72,161
Jul 7, 6 AM $0.0000304
+1.10%
$1.4 million $71,276
Jul 7, 5 AM $0.0000303
-0.02%
$1.39 million $70,927
Jul 7, 4 AM $0.0000302
-0.97%
$1.39 million $69,383
Jul 7, 3 AM $0.0000305
+1.82%
$1.4 million $69,103
Jul 7, 2 AM $0.00003
-2.62%
$1.38 million $67,233
Jul 7, 1 AM $0.0000308
+0.43%
$1.41 million $64,576
Jul 7, 12 AM $0.0000307
+0.40%
$1.41 million $64,406
Jul 6, 11 PM $0.0000306
-1.68%
$1.4 million $64,547
Jul 6, 10 PM $0.0000311
-0.23%
$1.42 million $64,943
Jul 6, 9 PM $0.0000311
+0.67%
$1.43 million $65,669
Jul 6, 8 PM $0.0000309
-0.05%
$1.42 million $65,904
Jul 6, 7 PM $0.0000309
-2.91%
$1.42 million $66,031
Jul 6, 6 PM $0.0000318
-0.21%
$1.46 million $66,240
Jul 6, 5 PM $0.0000319
+3.84%
$1.46 million $65,971
Jul 6, 4 PM $0.0000307
+3.28%
$1.41 million $65,952
Jul 6, 3 PM $0.0000297
+0.54%
$1.36 million $66,267
Jul 6, 2 PM $0.0000296
-0.26%
$1.35 million $66,619
Jul 6, 1 PM $0.0000296
+1.07%
$1.36 million $67,091
Jul 6, 12 PM $0.0000293
-0.45%
$1.34 million $65,727
Jul 6, 11 AM $0.0000295
-3.84%
$1.35 million $65,607
Jul 6, 10 AM $0.0000306
+6.62%
$1.4 million $63,865
Jul 6, 9 AM $0.0000287
+0.01%
$1.32 million $62,745
Jul 6, 8 AM $0.0000287
+0.00%
$1.32 million $63,342