Myria Historical Data

MYRIA Page 23
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000358
+0.01%
$ 1.6 million $ 126,149
4:57 AM $ 0.0000358
+0.00%
$ 1.6 million $ 126,161
4:56 AM $ 0.0000358
-0.01%
$ 1.6 million $ 126,173
4:55 AM $ 0.0000358
-0.01%
$ 1.6 million $ 126,250
4:54 AM $ 0.0000358
+0.07%
$ 1.61 million $ 126,280
4:53 AM $ 0.0000358
+0.00%
$ 1.61 million $ 126,253
4:52 AM $ 0.0000358
+0.00%
$ 1.61 million $ 126,253
4:51 AM $ 0.0000358
-0.01%
$ 1.61 million $ 127,006
4:50 AM $ 0.0000358
-0.04%
$ 1.61 million $ 127,004
4:49 AM $ 0.0000358
+0.02%
$ 1.61 million $ 127,160
4:48 AM $ 0.0000358
+0.00%
$ 1.61 million $ 127,101
4:47 AM $ 0.0000358
+0.40%
$ 1.61 million $ 127,129
4:46 AM $ 0.0000356
-0.01%
$ 1.61 million $ 127,139
4:45 AM $ 0.0000357
+0.00%
$ 1.61 million $ 127,235
4:44 AM $ 0.0000357
+0.03%
$ 1.6 million $ 127,235
4:43 AM $ 0.0000356
+0.03%
$ 1.6 million $ 127,317
4:42 AM $ 0.0000356
+0.00%
$ 1.6 million $ 127,394
4:41 AM $ 0.0000356
+0.00%
$ 1.6 million $ 127,453
4:40 AM $ 0.0000356
-0.07%
$ 1.6 million $ 127,559
4:39 AM $ 0.0000357
+0.07%
$ 1.6 million $ 127,666
4:38 AM $ 0.0000356
-0.04%
$ 1.6 million $ 127,759
4:37 AM $ 0.0000356
+0.00%
$ 1.6 million $ 127,871
4:36 AM $ 0.0000356
+0.00%
$ 1.6 million $ 127,871
4:35 AM $ 0.0000356
+0.04%
$ 1.6 million $ 127,947
4:34 AM $ 0.0000356
-0.05%
$ 1.6 million $ 128,038
4:33 AM $ 0.0000357
+0.03%
$ 1.6 million $ 128,068
4:32 AM $ 0.0000356
-0.32%
$ 1.6 million $ 128,069
4:31 AM $ 0.0000358
-0.02%
$ 1.6 million $ 128,086
4:30 AM $ 0.0000357
+0.00%
$ 1.6 million $ 128,047
4:29 AM $ 0.0000357
-0.02%
$ 1.61 million $ 128,047
4:28 AM $ 0.0000358
-0.05%
$ 1.61 million $ 128,024
4:27 AM $ 0.0000358
+0.01%
$ 1.61 million $ 128,016
4:26 AM $ 0.0000358
+0.33%
$ 1.61 million $ 127,956
4:25 AM $ 0.0000357
-0.03%
$ 1.61 million $ 127,939
4:24 AM $ 0.0000357
+0.05%
$ 1.61 million $ 128,590
4:23 AM $ 0.0000356
-0.06%
$ 1.61 million $ 128,590
4:22 AM $ 0.0000357
-0.18%
$ 1.61 million $ 129,169
4:21 AM $ 0.0000357
-0.11%
$ 1.61 million $ 129,772
4:20 AM $ 0.0000358
+0.00%
$ 1.61 million $ 129,795
4:19 AM $ 0.0000358
+0.01%
$ 1.61 million $ 129,815
4:18 AM $ 0.0000358
+0.00%
$ 1.61 million $ 131,744
4:17 AM $ 0.0000358
+0.00%
$ 1.61 million $ 131,750
4:16 AM $ 0.0000358
+0.10%
$ 1.61 million $ 131,855
4:15 AM $ 0.0000357
-0.15%
$ 1.61 million $ 131,950
4:14 AM $ 0.0000358
+0.03%
$ 1.61 million $ 131,950
4:13 AM $ 0.0000358
-0.01%
$ 1.61 million $ 131,939
4:12 AM $ 0.0000358
+0.04%
$ 1.61 million $ 131,917
4:11 AM $ 0.0000357
+0.00%
$ 1.61 million $ 132,155
4:10 AM $ 0.0000357
+0.01%
$ 1.61 million $ 132,139
4:09 AM $ 0.0000357
-0.03%
$ 1.61 million $ 132,093