Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.00135
+6.16%
$67.46 million $440,433
Jul 26, 2023 $0.00127
+1.48%
$63.56 million $530,202
Jul 25, 2023 $0.00125
+1.63%
$62.63 million $385,589
Jul 24, 2023 $0.00123
-2.47%
$61.63 million $310,711
Jul 23, 2023 $0.00126
-0.37%
$63.19 million $565,064
Jul 22, 2023 $0.00127
+0.73%
$63.42 million $433,379
Jul 21, 2023 $0.00126
+7.17%
$62.94 million $397,602
Jul 20, 2023 $0.00117
-4.16%
$58.73 million $294,307
Jul 19, 2023 $0.00123
-1.28%
$61.26 million $257,301
Jul 18, 2023 $0.00124
-3.18%
$62.06 million $413,417
Jul 17, 2023 $0.00128
-2.96%
$64.09 million $332,320
Jul 16, 2023 $0.00132
+2.77%
$66.05 million $570,810
Jul 15, 2023 $0.00129
-6.11%
$64.28 million $541,120
Jul 14, 2023 $0.00137
-8.63%
$68.48 million $475,538
Jul 13, 2023 $0.0015
-4.16%
$74.94 million $582,950
Jul 12, 2023 $0.00156
-1.70%
$78.19 million $470,145
Jul 11, 2023 $0.00159
-0.55%
$79.54 million $355,444
Jul 10, 2023 $0.0016
+0.50%
$79.98 million $397,206
Jul 9, 2023 $0.00159
-2.92%
$79.54 million $528,704
Jul 8, 2023 $0.00164
-7.10%
$81.94 million $644,122
Jul 7, 2023 $0.00176
+3.39%
$88.04 million $586,930
Jul 6, 2023 $0.0017
-10.18%
$85.21 million $568,633
Jul 5, 2023 $0.0019
-5.31%
$94.84 million $495,019
Jul 4, 2023 $0.002
-2.27%
$100.25 million $1.29 million
Jul 3, 2023 $0.00205
+6.59%
$102.65 million $910,607
Jul 2, 2023 $0.00193
-8.30%
$96.26 million $755,930
Jul 1, 2023 $0.0021
+13.78%
$105.08 million $1.18 million
Jun 30, 2023 $0.00185
+10.64%
$92.43 million $748,732
Jun 29, 2023 $0.00167
+1.92%
$83.55 million $440,797
Jun 28, 2023 $0.00164
-7.38%
$81.98 million $600,643
Jun 27, 2023 $0.00177
+2.26%
$88.56 million $568,541
Jun 26, 2023 $0.00173
+3.21%
$86.6 million $410,549
Jun 25, 2023 $0.00168
+4.19%
$83.91 million $649,060
Jun 24, 2023 $0.00161
-6.45%
$80.52 million $352,466
Jun 23, 2023 $0.00172
-1.17%
$86.14 million $419,275
Jun 22, 2023 $0.00174
+4.26%
$87.16 million $1.02 million
Jun 21, 2023 $0.00167
+4.09%
$83.6 million $497,594
Jun 20, 2023 $0.00161
-1.86%
$80.31 million $317,385
Jun 19, 2023 $0.00164
-3.62%
$81.84 million $320,861
Jun 18, 2023 $0.0017
+0.20%
$84.91 million $423,988
Jun 17, 2023 $0.00169
+3.11%
$84.74 million $569,289
Jun 16, 2023 $0.00164
+0.21%
$82.13 million $544,303
Jun 15, 2023 $0.00164
-0.95%
$82 million $359,138
Jun 14, 2023 $0.00166
-5.94%
$82.79 million $648,547
Jun 13, 2023 $0.00176
-0.61%
$88.01 million $321,236
Jun 12, 2023 $0.00177
-2.92%
$88.55 million $589,595
Jun 11, 2023 $0.00182
-4.07%
$91.21 million $379,218
Jun 10, 2023 $0.0019
-6.83%
$95.08 million $659,113
Jun 9, 2023 $0.00204
-1.82%
$102.05 million $377,630
Jun 8, 2023 $0.00208
+1.39%
$103.94 million $777,975