Myria Historical Data

MYRIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000521
-1.00%
$ 2.25 million $ 111,640
Feb 28, 8 PM $ 0.0000526
-1.09%
$ 2.28 million $ 111,256
Feb 28, 7 PM $ 0.0000532
-0.24%
$ 2.3 million $ 111,922
Feb 28, 6 PM $ 0.0000533
+0.35%
$ 2.31 million $ 107,106
Feb 28, 5 PM $ 0.0000531
+0.28%
$ 2.3 million $ 107,636
Feb 28, 4 PM $ 0.000053
+0.09%
$ 2.29 million $ 107,078
Feb 28, 3 PM $ 0.0000529
+0.10%
$ 2.29 million $ 108,385
Feb 28, 2 PM $ 0.0000529
+0.14%
$ 2.29 million $ 108,857
Feb 28, 1 PM $ 0.0000528
+0.05%
$ 2.28 million $ 106,206
Feb 28, 12 PM $ 0.0000527
-0.71%
$ 2.28 million $ 108,521
Feb 28, 11 AM $ 0.0000531
-0.87%
$ 2.3 million $ 104,245
Feb 28, 10 AM $ 0.0000536
+1.29%
$ 2.32 million $ 101,502
Feb 28, 9 AM $ 0.0000529
-1.54%
$ 2.29 million $ 100,128
Feb 28, 8 AM $ 0.0000537
-1.96%
$ 2.33 million $ 98,978
Feb 28, 7 AM $ 0.0000548
-1.77%
$ 2.37 million $ 84,544
Feb 28, 6 AM $ 0.0000559
-0.55%
$ 2.42 million $ 84,446
Feb 28, 5 AM $ 0.0000562
+2.08%
$ 2.43 million $ 86,258
Feb 28, 4 AM $ 0.0000552
-0.39%
$ 2.39 million $ 85,525
Feb 28, 3 AM $ 0.0000553
-0.10%
$ 2.39 million $ 88,189
Feb 28, 2 AM $ 0.0000553
-0.17%
$ 2.39 million $ 117,956
Feb 28, 1 AM $ 0.0000553
+0.62%
$ 2.39 million $ 123,062
Feb 28, 12 AM $ 0.0000549
+0.10%
$ 2.38 million $ 122,943
Feb 27, 11 PM $ 0.0000549
+0.48%
$ 2.37 million $ 123,480
Feb 27, 10 PM $ 0.0000546
-0.06%
$ 2.36 million $ 123,930
Feb 27, 9 PM $ 0.0000547
-0.17%
$ 2.37 million $ 123,969
Feb 27, 8 PM $ 0.0000548
-0.05%
$ 2.37 million $ 124,297
Feb 27, 7 PM $ 0.0000548
+0.65%
$ 2.37 million $ 123,883
Feb 27, 6 PM $ 0.0000545
+1.45%
$ 2.36 million $ 125,047
Feb 27, 5 PM $ 0.0000537
-0.54%
$ 2.32 million $ 123,967
Feb 27, 4 PM $ 0.000054
-0.34%
$ 2.33 million $ 123,640
Feb 27, 3 PM $ 0.0000541
-0.92%
$ 2.34 million $ 126,191
Feb 27, 2 PM $ 0.0000547
+0.90%
$ 2.36 million $ 128,875
Feb 27, 1 PM $ 0.0000542
+0.20%
$ 2.34 million $ 129,844
Feb 27, 12 PM $ 0.000054
+0.10%
$ 2.34 million $ 127,664
Feb 27, 11 AM $ 0.0000539
+0.01%
$ 2.33 million $ 130,853
Feb 27, 10 AM $ 0.0000539
+0.36%
$ 2.33 million $ 128,726
Feb 27, 9 AM $ 0.0000537
-0.57%
$ 2.32 million $ 142,226
Feb 27, 8 AM $ 0.000054
-0.22%
$ 2.34 million $ 142,532
Feb 27, 7 AM $ 0.0000542
+0.09%
$ 2.34 million $ 144,669
Feb 27, 6 AM $ 0.0000541
-1.28%
$ 2.34 million $ 143,913
Feb 27, 5 AM $ 0.0000548
+1.33%
$ 2.37 million $ 142,995
Feb 27, 4 AM $ 0.000054
-0.40%
$ 2.32 million $ 135,166
Feb 27, 3 AM $ 0.0000542
+0.04%
$ 2.33 million $ 122,284
Feb 27, 2 AM $ 0.0000542
-1.38%
$ 2.33 million $ 119,889
Feb 27, 1 AM $ 0.000055
-0.65%
$ 2.36 million $ 90,127
Feb 27, 12 AM $ 0.0000554
+0.44%
$ 2.38 million $ 90,238
Feb 26, 11 PM $ 0.0000552
-0.52%
$ 2.37 million $ 90,586
Feb 26, 10 PM $ 0.0000555
-0.69%
$ 2.38 million $ 90,306
Feb 26, 9 PM $ 0.0000558
-0.24%
$ 2.39 million $ 91,776
Feb 26, 8 PM $ 0.000056
-0.28%
$ 2.4 million $ 122,227