Myria Historical Data

MYRIA Page 24
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0000358
+0.19%
$ 1.61 million $ 118,667
5:48 AM $ 0.0000357
-0.01%
$ 1.61 million $ 118,734
5:47 AM $ 0.0000357
-0.02%
$ 1.61 million $ 119,140
5:46 AM $ 0.0000357
+0.02%
$ 1.61 million $ 119,677
5:45 AM $ 0.0000357
-0.03%
$ 1.61 million $ 119,677
5:44 AM $ 0.0000358
-0.04%
$ 1.61 million $ 119,643
5:43 AM $ 0.0000358
+0.04%
$ 1.61 million $ 119,587
5:42 AM $ 0.0000358
+0.00%
$ 1.61 million $ 119,627
5:41 AM $ 0.0000358
-0.01%
$ 1.61 million $ 119,621
5:40 AM $ 0.0000358
+0.00%
$ 1.61 million $ 120,522
5:39 AM $ 0.0000358
-0.01%
$ 1.61 million $ 120,744
5:38 AM $ 0.0000358
+0.01%
$ 1.61 million $ 120,778
5:37 AM $ 0.0000358
+0.04%
$ 1.61 million $ 120,784
5:36 AM $ 0.0000357
-0.03%
$ 1.61 million $ 120,784
5:35 AM $ 0.0000358
+0.00%
$ 1.61 million $ 121,081
5:34 AM $ 0.0000358
+0.03%
$ 1.61 million $ 121,200
5:33 AM $ 0.0000357
-0.04%
$ 1.61 million $ 121,331
5:32 AM $ 0.0000358
-0.03%
$ 1.61 million $ 121,385
5:31 AM $ 0.0000358
+0.02%
$ 1.61 million $ 121,578
5:30 AM $ 0.0000358
+0.01%
$ 1.61 million $ 121,588
5:29 AM $ 0.0000358
-0.04%
$ 1.61 million $ 121,504
5:28 AM $ 0.0000358
+0.00%
$ 1.61 million $ 121,738
5:27 AM $ 0.0000358
+0.03%
$ 1.61 million $ 121,740
5:26 AM $ 0.0000358
+0.33%
$ 1.61 million $ 121,740
5:25 AM $ 0.0000356
+0.02%
$ 1.61 million $ 121,755
5:24 AM $ 0.0000356
-0.01%
$ 1.6 million $ 121,918
5:23 AM $ 0.0000356
-0.06%
$ 1.6 million $ 121,892
5:22 AM $ 0.0000357
+0.01%
$ 1.6 million $ 121,888
5:21 AM $ 0.0000357
+0.03%
$ 1.6 million $ 121,862
5:20 AM $ 0.0000356
-0.28%
$ 1.6 million $ 121,845
5:19 AM $ 0.0000357
-0.06%
$ 1.61 million $ 121,811
5:18 AM $ 0.0000358
+0.03%
$ 1.61 million $ 122,417
5:17 AM $ 0.0000358
+0.04%
$ 1.61 million $ 122,404
5:16 AM $ 0.0000357
+0.04%
$ 1.61 million $ 122,349
5:15 AM $ 0.0000357
+0.00%
$ 1.61 million $ 122,408
5:14 AM $ 0.0000357
-0.04%
$ 1.61 million $ 122,408
5:13 AM $ 0.0000357
+0.03%
$ 1.61 million $ 123,273
5:12 AM $ 0.0000357
+0.01%
$ 1.61 million $ 123,318
5:11 AM $ 0.0000357
-0.22%
$ 1.61 million $ 123,585
5:10 AM $ 0.0000358
+0.04%
$ 1.61 million $ 124,366
5:09 AM $ 0.0000358
+0.00%
$ 1.61 million $ 124,405
5:08 AM $ 0.0000358
+0.38%
$ 1.61 million $ 124,402
5:07 AM $ 0.0000357
+0.00%
$ 1.61 million $ 124,399
5:06 AM $ 0.0000356
-0.03%
$ 1.61 million $ 125,079
5:05 AM $ 0.0000357
-0.01%
$ 1.61 million $ 125,062
5:04 AM $ 0.0000357
+0.05%
$ 1.61 million $ 125,908
5:03 AM $ 0.0000356
-0.04%
$ 1.61 million $ 125,908
5:02 AM $ 0.0000357
-0.03%
$ 1.61 million $ 126,025
5:01 AM $ 0.0000357
+0.04%
$ 1.61 million $ 126,126
5:00 AM $ 0.0000357
+0.01%
$ 1.61 million $ 126,169