Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.00205
-3.76%
$102.51 million $444,731
Jun 6, 2023 $0.00213
+2.78%
$106.53 million $510,314
Jun 5, 2023 $0.00207
-11.36%
$103.64 million $477,114
Jun 4, 2023 $0.00234
-0.34%
$116.91 million $476,825
Jun 3, 2023 $0.00235
+4.02%
$117.36 million $382,693
Jun 2, 2023 $0.00226
-2.47%
$112.83 million $578,050
Jun 1, 2023 $0.00231
-2.27%
$115.69 million $1.2 million
May 31, 2023 $0.00237
+12.74%
$118.32 million $792,862
May 30, 2023 $0.0021
-4.98%
$104.95 million $456,451
May 29, 2023 $0.00221
-7.40%
$110.54 million $535,818
May 28, 2023 $0.00239
-3.99%
$119.38 million $564,425
May 27, 2023 $0.00249
-1.84%
$124.35 million $444,329
May 26, 2023 $0.00253
-3.24%
$126.68 million $401,017
May 25, 2023 $0.00262
+0.05%
$130.92 million $585,178
May 24, 2023 $0.00262
-5.65%
$130.85 million $543,001
May 23, 2023 $0.00277
-3.82%
$138.69 million $448,798
May 22, 2023 $0.00288
-1.75%
$144.19 million $897,401
May 21, 2023 $0.00294
-5.75%
$146.77 million $692,071
May 20, 2023 $0.00311
+0.86%
$155.72 million $493,083
May 19, 2023 $0.00309
-1.20%
$154.39 million $396,656
May 18, 2023 $0.00313
-1.87%
$156.27 million $966,575
May 17, 2023 $0.00318
-0.98%
$159.24 million $991,370
May 16, 2023 $0.00322
-6.61%
$160.82 million $2.05 million
May 15, 2023 $0.00344
+1.78%
$172.19 million $1.05 million
May 14, 2023 $0.00338
+3.39%
$169.19 million $812,584
May 13, 2023 $0.00327
+3.06%
$163.69 million $654,173
May 12, 2023 $0.00318
+3.04%
$158.83 million $940,199
May 11, 2023 $0.00308
-10.56%
$154.15 million $673,541
May 10, 2023 $0.00345
+6.31%
$172.34 million $857,509
May 9, 2023 $0.00324
+7.63%
$162.11 million $892,861
May 8, 2023 $0.00301
-6.77%
$150.62 million $1.06 million
May 7, 2023 $0.00323
+0.03%
$161.55 million $1.45 million
May 6, 2023 $0.00323
-1.95%
$161.5 million $943,339
May 5, 2023 $0.00329
-6.24%
$164.69 million $1.37 million
May 4, 2023 $0.00351
-7.95%
$175.65 million $1.1 million
May 3, 2023 $0.00382
+0.90%
$190.83 million $1.66 million
May 2, 2023 $0.00378
-7.70%
$189.02 million $1.46 million
May 1, 2023 $0.0041
-2.63%
$204.8 million $1.45 million
Apr 30, 2023 $0.00421
+3.96%
$210.51 million $4.7 million
Apr 29, 2023 $0.00405
+11.58%
$202.49 million $2.27 million
Apr 28, 2023 $0.00363
+2.75%
$181.49 million $1.14 million
Apr 27, 2023 $0.00353
-4.44%
$176.62 million $1.16 million
Apr 26, 2023 $0.0037
+0.42%
$184.81 million $1.88 million
Apr 25, 2023 $0.00368
+5.81%
$184.01 million $1.49 million
Apr 24, 2023 $0.00348
-7.65%
$173.91 million $1.23 million
Apr 23, 2023 $0.00377
-8.15%
$188.26 million $1.54 million
Apr 22, 2023 $0.0041
+2.09%
$204.95 million $859,477
Apr 21, 2023 $0.00402
-3.60%
$200.78 million $2.11 million
Apr 20, 2023 $0.00416
-9.22%
$208.2 million $2.34 million
Apr 19, 2023 $0.00458
-7.78%
$229.12 million $2.4 million