Myria Historical Data

MYRIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000558
-0.24%
$ 2.39 million $ 91,776
Feb 26, 8 PM $ 0.000056
-0.28%
$ 2.4 million $ 122,227
Feb 26, 7 PM $ 0.0000561
-1.03%
$ 2.41 million $ 122,008
Feb 26, 6 PM $ 0.0000567
-0.47%
$ 2.43 million $ 122,883
Feb 26, 5 PM $ 0.000057
-0.09%
$ 2.44 million $ 124,376
Feb 26, 4 PM $ 0.0000571
-2.84%
$ 2.45 million $ 126,232
Feb 26, 3 PM $ 0.0000587
-1.87%
$ 2.52 million $ 125,199
Feb 26, 2 PM $ 0.0000598
+0.13%
$ 2.57 million $ 131,018
Feb 26, 1 PM $ 0.0000598
-0.49%
$ 2.56 million $ 135,328
Feb 26, 12 PM $ 0.0000601
+1.89%
$ 2.58 million $ 138,206
Feb 26, 11 AM $ 0.0000589
+0.01%
$ 2.53 million $ 134,022
Feb 26, 10 AM $ 0.000059
+6.48%
$ 2.53 million $ 135,613
Feb 26, 9 AM $ 0.0000554
+0.19%
$ 2.37 million $ 137,224
Feb 26, 8 AM $ 0.0000553
+0.05%
$ 2.37 million $ 140,861
Feb 26, 7 AM $ 0.0000552
-0.94%
$ 2.37 million $ 142,064
Feb 26, 6 AM $ 0.0000558
-0.99%
$ 2.39 million $ 142,447
Feb 26, 5 AM $ 0.0000563
+0.09%
$ 2.42 million $ 140,318
Feb 26, 4 AM $ 0.0000563
-0.84%
$ 2.41 million $ 146,273
Feb 26, 3 AM $ 0.0000568
-0.04%
$ 2.43 million $ 150,123
Feb 26, 2 AM $ 0.0000568
-0.87%
$ 2.44 million $ 149,611
Feb 26, 1 AM $ 0.0000573
-0.30%
$ 2.46 million $ 149,523
Feb 26, 12 AM $ 0.0000575
-0.13%
$ 2.47 million $ 149,418
Feb 25, 11 PM $ 0.0000576
-1.12%
$ 2.47 million $ 147,115
Feb 25, 10 PM $ 0.0000582
-1.95%
$ 2.5 million $ 146,281
Feb 25, 9 PM $ 0.0000594
-0.41%
$ 2.55 million $ 144,347
Feb 25, 8 PM $ 0.0000596
+0.16%
$ 2.56 million $ 144,287
Feb 25, 7 PM $ 0.0000595
+2.05%
$ 2.55 million $ 146,527
Feb 25, 6 PM $ 0.0000584
+0.99%
$ 2.5 million $ 142,090
Feb 25, 5 PM $ 0.0000578
+2.39%
$ 2.48 million $ 139,355
Feb 25, 4 PM $ 0.0000565
+1.25%
$ 2.42 million $ 136,574
Feb 25, 3 PM $ 0.0000558
+4.01%
$ 2.39 million $ 131,775
Feb 25, 2 PM $ 0.0000537
-1.70%
$ 2.3 million $ 123,184
Feb 25, 1 PM $ 0.0000547
-1.20%
$ 2.35 million $ 120,851
Feb 25, 12 PM $ 0.0000553
-2.15%
$ 2.37 million $ 118,328
Feb 25, 11 AM $ 0.0000565
-0.09%
$ 2.42 million $ 113,020
Feb 25, 10 AM $ 0.0000565
+1.46%
$ 2.42 million $ 114,365
Feb 25, 9 AM $ 0.0000558
-0.79%
$ 2.39 million $ 106,769
Feb 25, 8 AM $ 0.0000562
-2.48%
$ 2.41 million $ 102,950
Feb 25, 7 AM $ 0.0000576
-0.88%
$ 2.47 million $ 98,200
Feb 25, 6 AM $ 0.0000582
+0.07%
$ 2.49 million $ 97,671
Feb 25, 5 AM $ 0.0000581
-1.30%
$ 2.49 million $ 98,451
Feb 25, 4 AM $ 0.0000589
+2.60%
$ 2.52 million $ 91,062
Feb 25, 3 AM $ 0.0000574
-1.80%
$ 2.46 million $ 89,772
Feb 25, 2 AM $ 0.0000584
+1.25%
$ 2.51 million $ 91,462
Feb 25, 1 AM $ 0.0000577
+0.93%
$ 2.47 million $ 89,719
Feb 25, 12 AM $ 0.0000572
-0.33%
$ 2.45 million $ 89,371
Feb 24, 11 PM $ 0.0000573
+0.63%
$ 2.46 million $ 89,582
Feb 24, 10 PM $ 0.0000569
-0.05%
$ 2.44 million $ 88,879
Feb 24, 9 PM $ 0.000057
+0.01%
$ 2.44 million $ 88,084
Feb 24, 8 PM $ 0.000057
+0.03%
$ 2.44 million $ 88,734