Myria Historical Data

MYRIA Page 25
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000359
+0.08%
$ 1.62 million $ 108,948
6:33 AM $ 0.0000359
+0.18%
$ 1.62 million $ 108,923
6:32 AM $ 0.0000358
+0.02%
$ 1.62 million $ 108,840
6:31 AM $ 0.0000358
+0.37%
$ 1.62 million $ 108,953
6:30 AM $ 0.0000357
-0.05%
$ 1.62 million $ 108,953
6:29 AM $ 0.0000357
+0.01%
$ 1.61 million $ 108,922
6:28 AM $ 0.0000357
-0.02%
$ 1.61 million $ 108,903
6:27 AM $ 0.0000357
+0.00%
$ 1.61 million $ 108,926
6:26 AM $ 0.0000357
+0.02%
$ 1.61 million $ 108,931
6:25 AM $ 0.0000357
-0.16%
$ 1.61 million $ 108,873
6:24 AM $ 0.0000357
+0.00%
$ 1.61 million $ 108,872
6:23 AM $ 0.0000357
+0.02%
$ 1.61 million $ 108,872
6:22 AM $ 0.0000357
+0.04%
$ 1.61 million $ 108,880
6:21 AM $ 0.0000357
-0.09%
$ 1.61 million $ 108,852
6:20 AM $ 0.0000357
-0.02%
$ 1.61 million $ 108,885
6:19 AM $ 0.0000358
-0.02%
$ 1.61 million $ 108,973
6:18 AM $ 0.0000358
+0.10%
$ 1.61 million $ 109,519
6:17 AM $ 0.0000357
+0.05%
$ 1.61 million $ 109,997
6:16 AM $ 0.0000357
-0.02%
$ 1.61 million $ 110,521
6:15 AM $ 0.0000357
+0.02%
$ 1.61 million $ 110,475
6:14 AM $ 0.0000357
+0.00%
$ 1.61 million $ 110,494
6:13 AM $ 0.0000357
-0.03%
$ 1.61 million $ 110,494
6:12 AM $ 0.0000357
+0.00%
$ 1.61 million $ 110,504
6:11 AM $ 0.0000357
+0.03%
$ 1.61 million $ 110,537
6:10 AM $ 0.0000357
-0.02%
$ 1.61 million $ 110,614
6:09 AM $ 0.0000357
-0.02%
$ 1.61 million $ 110,658
6:08 AM $ 0.0000357
-0.13%
$ 1.61 million $ 110,690
6:07 AM $ 0.0000357
-0.06%
$ 1.61 million $ 110,730
6:06 AM $ 0.0000357
-0.15%
$ 1.61 million $ 110,902
6:05 AM $ 0.0000358
+0.06%
$ 1.61 million $ 110,987
6:04 AM $ 0.0000358
-0.04%
$ 1.61 million $ 111,016
6:03 AM $ 0.0000358
+0.05%
$ 1.61 million $ 111,087
6:02 AM $ 0.0000358
-0.02%
$ 1.61 million $ 111,086
6:01 AM $ 0.0000358
-0.06%
$ 1.61 million $ 111,156
6:00 AM $ 0.0000358
+0.00%
$ 1.61 million $ 111,156
5:59 AM $ 0.0000358
+0.09%
$ 1.61 million $ 111,212
5:58 AM $ 0.0000358
-0.09%
$ 1.61 million $ 111,325
5:57 AM $ 0.0000358
+0.02%
$ 1.61 million $ 118,172
5:56 AM $ 0.0000358
+0.00%
$ 1.61 million $ 118,449
5:55 AM $ 0.0000358
-0.12%
$ 1.61 million $ 118,470
5:54 AM $ 0.0000358
+0.10%
$ 1.61 million $ 118,428
5:53 AM $ 0.0000358
+0.01%
$ 1.61 million $ 118,437
5:52 AM $ 0.0000358
+0.04%
$ 1.61 million $ 118,451
5:51 AM $ 0.0000358
-0.07%
$ 1.61 million $ 118,499
5:50 AM $ 0.0000358
+0.00%
$ 1.61 million $ 118,680
5:49 AM $ 0.0000358
+0.19%
$ 1.61 million $ 118,667
5:48 AM $ 0.0000357
-0.01%
$ 1.61 million $ 118,734
5:47 AM $ 0.0000357
-0.02%
$ 1.61 million $ 119,140
5:46 AM $ 0.0000357
+0.02%
$ 1.61 million $ 119,677
5:45 AM $ 0.0000357
-0.03%
$ 1.61 million $ 119,677