Myria Historical Data

MYRIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000057
+0.03%
$ 2.44 million $ 88,734
Feb 24, 7 PM $ 0.0000569
-0.97%
$ 2.44 million $ 85,997
Feb 24, 6 PM $ 0.0000575
+0.03%
$ 2.47 million $ 85,843
Feb 24, 5 PM $ 0.0000575
+0.85%
$ 2.46 million $ 86,307
Feb 24, 4 PM $ 0.000057
-0.12%
$ 2.44 million $ 86,135
Feb 24, 3 PM $ 0.0000571
+0.04%
$ 2.45 million $ 86,237
Feb 24, 2 PM $ 0.000057
-0.11%
$ 2.45 million $ 86,082
Feb 24, 1 PM $ 0.0000572
+0.11%
$ 2.45 million $ 85,541
Feb 24, 12 PM $ 0.0000571
-0.03%
$ 2.45 million $ 84,265
Feb 24, 11 AM $ 0.0000571
-1.32%
$ 2.45 million $ 84,376
Feb 24, 10 AM $ 0.0000579
-0.18%
$ 2.48 million $ 82,318
Feb 24, 9 AM $ 0.000058
-0.47%
$ 2.49 million $ 80,669
Feb 24, 8 AM $ 0.0000583
+0.80%
$ 2.5 million $ 81,166
Feb 24, 7 AM $ 0.0000578
+0.37%
$ 2.48 million $ 80,980
Feb 24, 6 AM $ 0.0000576
-0.26%
$ 2.47 million $ 82,773
Feb 24, 5 AM $ 0.0000577
-0.12%
$ 2.48 million $ 82,612
Feb 24, 4 AM $ 0.0000578
-0.48%
$ 2.48 million $ 84,085
Feb 24, 3 AM $ 0.0000581
+0.36%
$ 2.49 million $ 84,046
Feb 24, 2 AM $ 0.0000578
-0.19%
$ 2.48 million $ 88,680
Feb 24, 1 AM $ 0.000058
-0.36%
$ 2.49 million $ 88,361
Feb 24, 12 AM $ 0.0000582
-0.22%
$ 2.49 million $ 88,205
Feb 23, 11 PM $ 0.0000583
-0.56%
$ 2.5 million $ 87,918
Feb 23, 10 PM $ 0.0000586
+0.14%
$ 2.51 million $ 88,221
Feb 23, 9 PM $ 0.0000585
-0.12%
$ 2.51 million $ 87,891
Feb 23, 8 PM $ 0.0000586
+0.08%
$ 2.51 million $ 87,544
Feb 23, 7 PM $ 0.0000585
-0.24%
$ 2.51 million $ 88,156
Feb 23, 6 PM $ 0.0000587
+0.08%
$ 2.52 million $ 88,216
Feb 23, 5 PM $ 0.0000586
-0.94%
$ 2.51 million $ 90,372
Feb 23, 4 PM $ 0.0000592
-0.27%
$ 2.54 million $ 92,768
Feb 23, 3 PM $ 0.0000593
-1.15%
$ 2.54 million $ 89,887
Feb 23, 2 PM $ 0.00006
+0.01%
$ 2.57 million $ 96,139
Feb 23, 1 PM $ 0.00006
+0.11%
$ 2.57 million $ 95,492
Feb 23, 12 PM $ 0.0000599
-0.55%
$ 2.57 million $ 95,510
Feb 23, 11 AM $ 0.0000602
+0.18%
$ 2.58 million $ 95,571
Feb 23, 10 AM $ 0.0000601
+0.13%
$ 2.58 million $ 96,573
Feb 23, 9 AM $ 0.00006
+0.53%
$ 2.57 million $ 98,750
Feb 23, 8 AM $ 0.0000597
-0.75%
$ 2.56 million $ 97,466
Feb 23, 7 AM $ 0.0000602
+0.77%
$ 2.58 million $ 97,163
Feb 23, 6 AM $ 0.0000597
-0.55%
$ 2.56 million $ 94,530
Feb 23, 5 AM $ 0.0000599
-1.46%
$ 2.57 million $ 94,357
Feb 23, 4 AM $ 0.0000608
+0.24%
$ 2.61 million $ 91,528
Feb 23, 3 AM $ 0.0000607
+0.15%
$ 2.6 million $ 92,971
Feb 23, 2 AM $ 0.0000606
-0.15%
$ 2.6 million $ 95,751
Feb 23, 1 AM $ 0.0000607
-0.33%
$ 2.6 million $ 96,038
Feb 23, 12 AM $ 0.0000609
+0.76%
$ 2.61 million $ 96,080
Feb 22, 11 PM $ 0.0000604
+0.39%
$ 2.59 million $ 100,066
Feb 22, 10 PM $ 0.0000602
+0.60%
$ 2.58 million $ 100,217
Feb 22, 9 PM $ 0.0000598
+2.04%
$ 2.57 million $ 100,096
Feb 22, 8 PM $ 0.0000587
-0.82%
$ 2.52 million $ 99,067
Feb 22, 7 PM $ 0.0000591
-1.43%
$ 2.54 million $ 97,186