Myria Historical Data

MYRIA Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0000338
-0.39%
$ 1.55 million $ 65,460
May 31, 9 PM $ 0.0000339
-1.09%
$ 1.56 million $ 65,717
May 31, 8 PM $ 0.0000343
+0.13%
$ 1.57 million $ 65,760
May 31, 7 PM $ 0.0000343
+0.36%
$ 1.57 million $ 65,561
May 31, 6 PM $ 0.0000342
+0.15%
$ 1.57 million $ 65,541
May 31, 5 PM $ 0.0000341
+0.42%
$ 1.56 million $ 65,425
May 31, 4 PM $ 0.000034
-0.95%
$ 1.56 million $ 65,379
May 31, 3 PM $ 0.0000343
+0.02%
$ 1.57 million $ 64,990
May 31, 2 PM $ 0.0000343
-0.63%
$ 1.57 million $ 64,617
May 31, 1 PM $ 0.0000347
-0.32%
$ 1.59 million $ 64,994
May 31, 12 PM $ 0.0000348
+0.59%
$ 1.59 million $ 65,238
May 31, 11 AM $ 0.0000346
-0.06%
$ 1.58 million $ 65,262
May 31, 10 AM $ 0.0000346
-0.29%
$ 1.59 million $ 61,399
May 31, 9 AM $ 0.0000347
+0.46%
$ 1.59 million $ 64,068
May 31, 8 AM $ 0.0000346
+0.04%
$ 1.59 million $ 65,293
May 31, 7 AM $ 0.0000347
-0.24%
$ 1.59 million $ 65,427
May 31, 6 AM $ 0.0000348
-1.92%
$ 1.59 million $ 65,358
May 31, 5 AM $ 0.0000354
+1.19%
$ 1.62 million $ 65,424
May 31, 4 AM $ 0.000035
-0.23%
$ 1.6 million $ 65,743
May 31, 3 AM $ 0.0000351
+1.40%
$ 1.61 million $ 65,262
May 31, 2 AM $ 0.0000346
-0.31%
$ 1.59 million $ 65,646
May 31, 1 AM $ 0.0000346
-0.06%
$ 1.59 million $ 66,224
May 31, 12 AM $ 0.0000346
+1.02%
$ 1.59 million $ 66,354
May 30, 11 PM $ 0.0000343
-2.27%
$ 1.57 million $ 66,488
May 30, 10 PM $ 0.0000351
+0.81%
$ 1.61 million $ 65,876
May 30, 9 PM $ 0.0000348
+2.48%
$ 1.6 million $ 64,726
May 30, 8 PM $ 0.000034
-0.50%
$ 1.56 million $ 64,869
May 30, 7 PM $ 0.0000341
-1.14%
$ 1.57 million $ 64,982
May 30, 6 PM $ 0.0000345
+1.47%
$ 1.58 million $ 64,953
May 30, 5 PM $ 0.000034
-0.23%
$ 1.56 million $ 65,807
May 30, 4 PM $ 0.0000341
+0.82%
$ 1.56 million $ 65,610
May 30, 3 PM $ 0.0000338
-0.50%
$ 1.55 million $ 65,757
May 30, 2 PM $ 0.000034
-0.04%
$ 1.56 million $ 66,956
May 30, 1 PM $ 0.000034
-0.28%
$ 1.56 million $ 68,618
May 30, 12 PM $ 0.0000341
+0.13%
$ 1.56 million $ 68,955
May 30, 11 AM $ 0.000034
+0.43%
$ 1.56 million $ 69,405
May 30, 10 AM $ 0.0000339
+0.23%
$ 1.55 million $ 69,725
May 30, 9 AM $ 0.0000338
+2.01%
$ 1.55 million $ 71,404
May 30, 8 AM $ 0.0000331
-1.23%
$ 1.52 million $ 70,591
May 30, 7 AM $ 0.0000335
+0.83%
$ 1.54 million $ 70,323
May 30, 6 AM $ 0.0000332
-0.37%
$ 1.52 million $ 70,559
May 30, 5 AM $ 0.0000333
-0.22%
$ 1.53 million $ 71,184
May 30, 4 AM $ 0.0000334
+0.35%
$ 1.53 million $ 70,829
May 30, 3 AM $ 0.0000333
-1.34%
$ 1.53 million $ 71,893
May 30, 2 AM $ 0.0000338
-0.46%
$ 1.55 million $ 71,563
May 30, 1 AM $ 0.0000338
+0.67%
$ 1.55 million $ 71,644
May 30, 12 AM $ 0.0000336
-0.14%
$ 1.54 million $ 72,378
May 29, 11 PM $ 0.0000337
-0.51%
$ 1.54 million $ 71,711
May 29, 10 PM $ 0.0000338
-1.00%
$ 1.55 million $ 71,356
May 29, 9 PM $ 0.0000342
+0.71%
$ 1.57 million $ 72,123