Myria Historical Data

MYRIA Page 26
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000358
+0.02%
$ 1.61 million $ 106,487
7:44 AM $ 0.0000358
+0.02%
$ 1.61 million $ 106,728
7:43 AM $ 0.0000358
+0.30%
$ 1.61 million $ 107,026
7:42 AM $ 0.0000357
+0.00%
$ 1.61 million $ 107,026
7:41 AM $ 0.0000357
+0.05%
$ 1.61 million $ 107,053
7:40 AM $ 0.0000357
-0.06%
$ 1.61 million $ 107,072
7:39 AM $ 0.0000357
-0.01%
$ 1.61 million $ 107,083
7:38 AM $ 0.0000357
+0.00%
$ 1.61 million $ 107,065
7:37 AM $ 0.0000357
+0.00%
$ 1.61 million $ 107,020
7:36 AM $ 0.0000357
+0.32%
$ 1.61 million $ 107,019
7:35 AM $ 0.0000356
-0.03%
$ 1.61 million $ 107,184
7:34 AM $ 0.0000356
+0.00%
$ 1.6 million $ 107,188
7:33 AM $ 0.0000356
+0.03%
$ 1.6 million $ 107,159
7:32 AM $ 0.0000356
-0.05%
$ 1.6 million $ 107,178
7:31 AM $ 0.0000356
+0.00%
$ 1.6 million $ 107,287
7:30 AM $ 0.0000356
+0.02%
$ 1.6 million $ 107,287
7:29 AM $ 0.0000356
-0.18%
$ 1.6 million $ 107,253
7:28 AM $ 0.0000356
-0.02%
$ 1.6 million $ 107,442
7:27 AM $ 0.0000357
+0.03%
$ 1.6 million $ 107,442
7:26 AM $ 0.0000356
+0.00%
$ 1.6 million $ 107,411
7:25 AM $ 0.0000356
-0.03%
$ 1.6 million $ 107,900
7:24 AM $ 0.0000357
-0.03%
$ 1.6 million $ 107,933
7:23 AM $ 0.0000357
+0.00%
$ 1.6 million $ 107,904
7:22 AM $ 0.0000357
+0.00%
$ 1.6 million $ 107,888
7:21 AM $ 0.0000357
+0.17%
$ 1.6 million $ 107,855
7:20 AM $ 0.0000356
-0.30%
$ 1.6 million $ 107,413
7:19 AM $ 0.0000357
-0.05%
$ 1.61 million $ 107,421
7:18 AM $ 0.0000357
+0.02%
$ 1.61 million $ 107,421
7:17 AM $ 0.0000357
+0.06%
$ 1.61 million $ 107,431
7:16 AM $ 0.0000357
-0.12%
$ 1.61 million $ 107,490
7:15 AM $ 0.0000357
-0.06%
$ 1.61 million $ 107,516
7:14 AM $ 0.0000358
+0.00%
$ 1.61 million $ 107,566
7:13 AM $ 0.0000358
+0.02%
$ 1.61 million $ 107,641
7:12 AM $ 0.0000358
+0.10%
$ 1.61 million $ 107,624
7:11 AM $ 0.0000357
+0.04%
$ 1.61 million $ 107,631
7:10 AM $ 0.0000357
+0.03%
$ 1.61 million $ 107,862
7:09 AM $ 0.0000357
-0.03%
$ 1.61 million $ 108,102
7:08 AM $ 0.0000357
-0.03%
$ 1.61 million $ 108,129
7:07 AM $ 0.0000357
+0.25%
$ 1.61 million $ 108,129
7:06 AM $ 0.0000356
-0.15%
$ 1.61 million $ 108,088
7:05 AM $ 0.0000357
-0.07%
$ 1.61 million $ 108,129
7:04 AM $ 0.0000357
+0.30%
$ 1.61 million $ 108,056
7:03 AM $ 0.0000356
+0.00%
$ 1.61 million $ 107,998
7:02 AM $ 0.0000356
+0.03%
$ 1.61 million $ 107,949
7:01 AM $ 0.0000356
-0.03%
$ 1.61 million $ 107,946
7:00 AM $ 0.0000356
+0.02%
$ 1.61 million $ 107,922
6:59 AM $ 0.0000356
+0.00%
$ 1.6 million $ 107,918
6:58 AM $ 0.0000356
-0.02%
$ 1.6 million $ 107,946
6:57 AM $ 0.0000356
+0.02%
$ 1.6 million $ 108,087
6:56 AM $ 0.0000356
+0.06%
$ 1.6 million $ 108,678