Myria Historical Data

MYRIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000587
-0.82%
$ 2.52 million $ 99,067
Feb 22, 7 PM $ 0.0000591
-1.43%
$ 2.54 million $ 97,186
Feb 22, 6 PM $ 0.00006
+2.08%
$ 2.57 million $ 96,275
Feb 22, 5 PM $ 0.0000588
-1.70%
$ 2.52 million $ 96,327
Feb 22, 4 PM $ 0.0000598
+1.56%
$ 2.56 million $ 94,363
Feb 22, 3 PM $ 0.0000589
-1.25%
$ 2.52 million $ 96,068
Feb 22, 2 PM $ 0.0000596
-0.87%
$ 2.55 million $ 98,785
Feb 22, 1 PM $ 0.0000601
-0.59%
$ 2.58 million $ 99,520
Feb 22, 12 PM $ 0.0000605
-0.26%
$ 2.59 million $ 106,572
Feb 22, 11 AM $ 0.0000606
+0.28%
$ 2.6 million $ 105,879
Feb 22, 10 AM $ 0.0000605
-1.04%
$ 2.59 million $ 106,169
Feb 22, 9 AM $ 0.0000611
+0.00%
$ 2.62 million $ 103,601
Feb 22, 8 AM $ 0.0000611
-0.69%
$ 2.62 million $ 103,625
Feb 22, 7 AM $ 0.0000615
+0.20%
$ 2.63 million $ 98,558
Feb 22, 6 AM $ 0.0000614
-0.54%
$ 2.63 million $ 103,123
Feb 22, 5 AM $ 0.0000617
-1.10%
$ 2.65 million $ 104,525
Feb 22, 4 AM $ 0.0000624
+0.66%
$ 2.67 million $ 105,525
Feb 22, 3 AM $ 0.0000619
-1.99%
$ 2.65 million $ 104,964
Feb 22, 2 AM $ 0.0000632
-0.15%
$ 2.71 million $ 102,634
Feb 22, 1 AM $ 0.0000633
-0.38%
$ 2.71 million $ 104,091
Feb 22, 12 AM $ 0.0000635
-0.68%
$ 2.72 million $ 103,904
Feb 21, 11 PM $ 0.0000639
+0.52%
$ 2.74 million $ 99,455
Feb 21, 10 PM $ 0.0000636
-0.16%
$ 2.73 million $ 99,962
Feb 21, 9 PM $ 0.0000637
-0.40%
$ 2.73 million $ 99,798
Feb 21, 8 PM $ 0.000064
+0.06%
$ 2.74 million $ 99,415
Feb 21, 7 PM $ 0.0000639
+0.13%
$ 2.74 million $ 100,295
Feb 21, 6 PM $ 0.0000638
+0.16%
$ 2.74 million $ 107,262
Feb 21, 5 PM $ 0.0000637
-0.21%
$ 2.73 million $ 109,874
Feb 21, 4 PM $ 0.0000639
+2.93%
$ 2.74 million $ 109,483
Feb 21, 3 PM $ 0.0000621
+0.37%
$ 2.66 million $ 107,678
Feb 21, 2 PM $ 0.0000618
+1.77%
$ 2.65 million $ 117,924
Feb 21, 1 PM $ 0.0000608
+0.86%
$ 2.61 million $ 126,474
Feb 21, 12 PM $ 0.0000602
-0.34%
$ 2.58 million $ 125,846
Feb 21, 11 AM $ 0.0000604
-1.57%
$ 2.59 million $ 126,098
Feb 21, 10 AM $ 0.0000614
+2.14%
$ 2.63 million $ 125,838
Feb 21, 9 AM $ 0.0000601
+0.63%
$ 2.58 million $ 125,045
Feb 21, 8 AM $ 0.0000598
-0.21%
$ 2.56 million $ 126,069
Feb 21, 7 AM $ 0.0000599
+0.20%
$ 2.57 million $ 125,556
Feb 21, 6 AM $ 0.0000598
-0.11%
$ 2.56 million $ 125,103
Feb 21, 5 AM $ 0.0000598
+0.75%
$ 2.57 million $ 122,464
Feb 21, 4 AM $ 0.0000594
+0.53%
$ 2.55 million $ 120,713
Feb 21, 3 AM $ 0.0000591
+1.47%
$ 2.53 million $ 120,801
Feb 21, 2 AM $ 0.0000582
-1.78%
$ 2.5 million $ 119,770
Feb 21, 1 AM $ 0.0000593
+0.43%
$ 2.54 million $ 118,772
Feb 21, 12 AM $ 0.000059
-0.65%
$ 2.53 million $ 118,845
Feb 20, 11 PM $ 0.0000594
+0.22%
$ 2.55 million $ 118,112
Feb 20, 10 PM $ 0.0000593
+0.12%
$ 2.54 million $ 117,508
Feb 20, 9 PM $ 0.0000592
+0.18%
$ 2.54 million $ 118,607
Feb 20, 8 PM $ 0.0000591
-3.47%
$ 2.53 million $ 116,407
Feb 20, 7 PM $ 0.0000612
+3.22%
$ 2.62 million $ 115,455