Myria Historical Data

MYRIA Page 27
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000036
+0.03%
$ 1.62 million $ 105,351
8:50 AM $ 0.000036
-0.08%
$ 1.62 million $ 105,359
8:49 AM $ 0.000036
+0.00%
$ 1.62 million $ 105,286
8:48 AM $ 0.000036
+0.00%
$ 1.62 million $ 105,315
8:47 AM $ 0.000036
+0.02%
$ 1.62 million $ 105,273
8:46 AM $ 0.000036
+0.02%
$ 1.62 million $ 105,201
8:45 AM $ 0.000036
+0.03%
$ 1.62 million $ 105,159
8:44 AM $ 0.000036
-0.03%
$ 1.62 million $ 105,121
8:43 AM $ 0.000036
+0.08%
$ 1.62 million $ 105,079
8:42 AM $ 0.000036
+0.00%
$ 1.62 million $ 105,069
8:41 AM $ 0.000036
-0.06%
$ 1.62 million $ 105,121
8:40 AM $ 0.000036
+0.00%
$ 1.62 million $ 105,169
8:39 AM $ 0.000036
+0.06%
$ 1.62 million $ 105,169
8:38 AM $ 0.000036
-0.08%
$ 1.62 million $ 105,223
8:37 AM $ 0.000036
+0.05%
$ 1.62 million $ 105,347
8:36 AM $ 0.000036
-0.05%
$ 1.62 million $ 105,365
8:35 AM $ 0.000036
+0.02%
$ 1.62 million $ 105,541
8:34 AM $ 0.000036
+0.00%
$ 1.62 million $ 106,276
8:33 AM $ 0.000036
+0.05%
$ 1.62 million $ 106,276
8:32 AM $ 0.000036
+0.00%
$ 1.62 million $ 106,215
8:31 AM $ 0.000036
-0.15%
$ 1.62 million $ 106,195
8:30 AM $ 0.000036
+0.02%
$ 1.62 million $ 106,120
8:29 AM $ 0.000036
-0.03%
$ 1.62 million $ 106,114
8:28 AM $ 0.000036
+0.05%
$ 1.62 million $ 106,161
8:27 AM $ 0.000036
+0.02%
$ 1.62 million $ 106,139
8:26 AM $ 0.000036
-0.13%
$ 1.62 million $ 106,136
8:25 AM $ 0.000036
+0.11%
$ 1.62 million $ 106,120
8:24 AM $ 0.000036
+0.01%
$ 1.62 million $ 106,157
8:23 AM $ 0.000036
-0.03%
$ 1.62 million $ 106,198
8:22 AM $ 0.000036
+0.02%
$ 1.62 million $ 106,198
8:21 AM $ 0.000036
+0.00%
$ 1.62 million $ 106,226
8:20 AM $ 0.000036
-0.02%
$ 1.62 million $ 106,278
8:19 AM $ 0.000036
+0.00%
$ 1.62 million $ 106,296
8:18 AM $ 0.000036
+0.00%
$ 1.62 million $ 106,327
8:17 AM $ 0.000036
-0.03%
$ 1.62 million $ 106,294
8:16 AM $ 0.000036
-0.04%
$ 1.62 million $ 106,259
8:15 AM $ 0.000036
-0.02%
$ 1.62 million $ 106,306
8:14 AM $ 0.000036
+0.03%
$ 1.62 million $ 106,361
8:13 AM $ 0.000036
+0.02%
$ 1.62 million $ 106,407
8:12 AM $ 0.000036
+0.00%
$ 1.62 million $ 106,407
8:11 AM $ 0.000036
-0.08%
$ 1.62 million $ 106,429
8:10 AM $ 0.000036
+0.05%
$ 1.62 million $ 106,433
8:09 AM $ 0.000036
-0.05%
$ 1.62 million $ 106,430
8:08 AM $ 0.000036
+0.02%
$ 1.62 million $ 106,514
8:07 AM $ 0.000036
+0.00%
$ 1.62 million $ 106,675
8:06 AM $ 0.000036
-0.02%
$ 1.62 million $ 106,686
8:05 AM $ 0.000036
+0.25%
$ 1.62 million $ 106,686
8:04 AM $ 0.0000359
+0.31%
$ 1.62 million $ 106,573
8:03 AM $ 0.0000358
+0.00%
$ 1.62 million $ 106,543
8:02 AM $ 0.0000358
+0.02%
$ 1.62 million $ 106,592