Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.00003
-0.63%
$1.37 million $64,306
Jun 28, 12 AM $0.0000301
+2.08%
$1.38 million $64,706
Jun 27, 11 PM $0.0000295
+0.26%
$1.35 million $64,278
Jun 27, 10 PM $0.0000295
+0.26%
$1.35 million $64,097
Jun 27, 9 PM $0.0000293
-0.70%
$1.35 million $64,687
Jun 27, 8 PM $0.0000295
+0.70%
$1.35 million $65,264
Jun 27, 7 PM $0.0000294
+0.06%
$1.35 million $65,441
Jun 27, 6 PM $0.0000294
-0.72%
$1.35 million $64,842
Jun 27, 5 PM $0.0000296
+0.04%
$1.36 million $66,077
Jun 27, 4 PM $0.0000296
-0.66%
$1.36 million $66,094
Jun 27, 3 PM $0.0000298
-0.87%
$1.37 million $65,986
Jun 27, 2 PM $0.0000301
+1.45%
$1.38 million $66,195
Jun 27, 1 PM $0.0000297
+0.15%
$1.36 million $67,146
Jun 27, 12 PM $0.0000297
-0.39%
$1.36 million $66,994
Jun 27, 11 AM $0.0000298
-0.04%
$1.37 million $67,189
Jun 27, 10 AM $0.0000298
-0.50%
$1.37 million $67,186
Jun 27, 9 AM $0.00003
+0.41%
$1.37 million $66,393
Jun 27, 8 AM $0.0000299
-0.22%
$1.37 million $65,945
Jun 27, 7 AM $0.0000299
+0.12%
$1.37 million $66,593
Jun 27, 6 AM $0.0000299
+0.85%
$1.37 million $66,630
Jun 27, 5 AM $0.0000296
-0.60%
$1.36 million $67,147
Jun 27, 4 AM $0.0000298
-0.48%
$1.37 million $65,528
Jun 27, 3 AM $0.0000299
+0.08%
$1.37 million $65,397
Jun 27, 2 AM $0.0000299
+1.54%
$1.37 million $64,767
Jun 27, 1 AM $0.0000294
-0.66%
$1.35 million $61,732
Jun 27, 12 AM $0.0000296
-1.65%
$1.36 million $61,286
Jun 26, 11 PM $0.0000301
-0.18%
$1.38 million $61,031
Jun 26, 10 PM $0.0000302
-0.96%
$1.38 million $60,896
Jun 26, 9 PM $0.0000305
-0.18%
$1.4 million $60,455
Jun 26, 8 PM $0.0000305
+0.32%
$1.4 million $59,750
Jun 26, 7 PM $0.0000304
+0.10%
$1.39 million $59,366
Jun 26, 6 PM $0.0000304
+0.73%
$1.39 million $59,313
Jun 26, 5 PM $0.0000302
-0.12%
$1.38 million $57,941
Jun 26, 4 PM $0.0000302
-1.22%
$1.38 million $58,440
Jun 26, 3 PM $0.0000305
+0.48%
$1.4 million $59,527
Jun 26, 2 PM $0.0000304
-1.85%
$1.4 million $59,386
Jun 26, 1 PM $0.0000311
+1.24%
$1.42 million $58,583
Jun 26, 12 PM $0.0000306
-3.08%
$1.4 million $59,079
Jun 26, 11 AM $0.0000316
+2.00%
$1.45 million $59,969
Jun 26, 10 AM $0.000031
+0.59%
$1.42 million $60,272
Jun 26, 9 AM $0.0000308
-1.82%
$1.41 million $61,409
Jun 26, 8 AM $0.0000315
-0.32%
$1.44 million $61,720
Jun 26, 7 AM $0.0000316
+2.33%
$1.45 million $61,648
Jun 26, 6 AM $0.0000308
+0.16%
$1.41 million $61,377
Jun 26, 5 AM $0.0000307
+0.13%
$1.41 million $60,445
Jun 26, 4 AM $0.0000305
-1.36%
$1.4 million $60,352
Jun 26, 3 AM $0.0000309
+1.24%
$1.42 million $60,459
Jun 26, 2 AM $0.0000305
-0.73%
$1.4 million $61,934
Jun 26, 1 AM $0.0000307
+0.48%
$1.41 million $61,938
Jun 26, 12 AM $0.0000306
-1.15%
$1.4 million $62,486