Myria Historical Data

MYRIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000591
-3.47%
$ 2.53 million $ 116,407
Feb 20, 7 PM $ 0.0000612
+3.22%
$ 2.62 million $ 115,455
Feb 20, 6 PM $ 0.0000593
+0.14%
$ 2.53 million $ 104,601
Feb 20, 5 PM $ 0.0000592
-0.60%
$ 2.54 million $ 97,711
Feb 20, 4 PM $ 0.0000596
+1.53%
$ 2.56 million $ 98,920
Feb 20, 3 PM $ 0.0000587
-0.03%
$ 2.52 million $ 99,861
Feb 20, 2 PM $ 0.0000587
-5.00%
$ 2.52 million $ 100,330
Feb 20, 1 PM $ 0.0000618
-0.65%
$ 2.65 million $ 89,054
Feb 20, 12 PM $ 0.0000622
+0.34%
$ 2.67 million $ 88,466
Feb 20, 11 AM $ 0.000062
-0.21%
$ 2.66 million $ 89,029
Feb 20, 10 AM $ 0.0000621
-1.42%
$ 2.67 million $ 90,540
Feb 20, 9 AM $ 0.000063
+0.38%
$ 2.7 million $ 89,646
Feb 20, 8 AM $ 0.0000628
-0.11%
$ 2.69 million $ 89,004
Feb 20, 7 AM $ 0.0000628
+0.23%
$ 2.69 million $ 88,551
Feb 20, 6 AM $ 0.0000627
+0.29%
$ 2.69 million $ 86,664
Feb 20, 5 AM $ 0.0000625
+0.18%
$ 2.68 million $ 92,425
Feb 20, 4 AM $ 0.0000624
+0.12%
$ 2.68 million $ 92,985
Feb 20, 3 AM $ 0.0000623
-1.04%
$ 2.67 million $ 93,163
Feb 20, 2 AM $ 0.000063
+0.07%
$ 2.7 million $ 93,174
Feb 20, 1 AM $ 0.0000629
+0.04%
$ 2.7 million $ 93,192
Feb 20, 12 AM $ 0.0000629
+0.91%
$ 2.7 million $ 93,451
Feb 19, 11 PM $ 0.0000623
+1.44%
$ 2.67 million $ 93,218
Feb 19, 10 PM $ 0.0000614
+0.51%
$ 2.64 million $ 92,895
Feb 19, 9 PM $ 0.0000611
-0.16%
$ 2.62 million $ 91,233
Feb 19, 8 PM $ 0.0000612
+0.10%
$ 2.63 million $ 91,674
Feb 19, 7 PM $ 0.0000612
+0.25%
$ 2.62 million $ 92,737
Feb 19, 6 PM $ 0.000061
-0.70%
$ 2.62 million $ 94,012
Feb 19, 5 PM $ 0.0000615
+0.41%
$ 2.64 million $ 93,298
Feb 19, 4 PM $ 0.0000612
-2.04%
$ 2.63 million $ 91,813
Feb 19, 3 PM $ 0.0000625
-1.53%
$ 2.68 million $ 89,328
Feb 19, 2 PM $ 0.0000635
+0.20%
$ 2.72 million $ 87,953
Feb 19, 1 PM $ 0.0000635
-0.34%
$ 2.72 million $ 93,075
Feb 19, 12 PM $ 0.0000637
+0.26%
$ 2.73 million $ 93,742
Feb 19, 11 AM $ 0.0000636
-0.61%
$ 2.72 million $ 93,665
Feb 19, 10 AM $ 0.0000639
-0.30%
$ 2.74 million $ 94,207
Feb 19, 9 AM $ 0.0000641
+0.07%
$ 2.75 million $ 94,495
Feb 19, 8 AM $ 0.0000641
+0.22%
$ 2.75 million $ 95,944
Feb 19, 7 AM $ 0.0000639
+0.29%
$ 2.74 million $ 96,184
Feb 19, 6 AM $ 0.0000638
-0.64%
$ 2.73 million $ 95,251
Feb 19, 5 AM $ 0.0000642
-0.17%
$ 2.75 million $ 90,693
Feb 19, 4 AM $ 0.0000643
-0.01%
$ 2.76 million $ 90,100
Feb 19, 3 AM $ 0.0000643
+0.01%
$ 2.76 million $ 96,005
Feb 19, 2 AM $ 0.0000643
-0.23%
$ 2.76 million $ 95,880
Feb 19, 1 AM $ 0.0000644
-0.43%
$ 2.76 million $ 96,274
Feb 19, 12 AM $ 0.0000648
+0.22%
$ 2.78 million $ 95,821
Feb 18, 11 PM $ 0.0000646
-0.44%
$ 2.78 million $ 96,261
Feb 18, 10 PM $ 0.0000649
-0.46%
$ 2.78 million $ 102,939
Feb 18, 9 PM $ 0.0000652
-0.63%
$ 2.8 million $ 102,058
Feb 18, 8 PM $ 0.0000656
+2.19%
$ 2.81 million $ 102,639
Feb 18, 7 PM $ 0.0000642
-0.91%
$ 2.75 million $ 102,212