Myria Historical Data

MYRIA Page 28
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000355
+0.02%
$ 1.6 million $ 103,181
9:47 AM $ 0.0000355
-0.03%
$ 1.6 million $ 103,198
9:46 AM $ 0.0000355
-0.15%
$ 1.6 million $ 103,213
9:45 AM $ 0.0000356
+0.18%
$ 1.6 million $ 103,210
9:44 AM $ 0.0000355
-0.05%
$ 1.6 million $ 103,150
9:43 AM $ 0.0000355
+0.03%
$ 1.6 million $ 103,146
9:42 AM $ 0.0000355
+0.02%
$ 1.6 million $ 103,389
9:41 AM $ 0.0000355
+0.02%
$ 1.6 million $ 103,534
9:40 AM $ 0.0000355
-0.02%
$ 1.6 million $ 103,570
9:39 AM $ 0.0000355
-0.02%
$ 1.6 million $ 103,570
9:38 AM $ 0.0000355
-0.02%
$ 1.6 million $ 103,606
9:37 AM $ 0.0000355
+0.03%
$ 1.6 million $ 103,596
9:36 AM $ 0.0000355
-0.05%
$ 1.6 million $ 103,578
9:35 AM $ 0.0000355
+0.06%
$ 1.6 million $ 103,561
9:34 AM $ 0.0000355
-0.01%
$ 1.6 million $ 103,538
9:33 AM $ 0.0000355
-0.06%
$ 1.6 million $ 103,493
9:32 AM $ 0.0000355
+0.02%
$ 1.6 million $ 103,451
9:31 AM $ 0.0000355
-0.02%
$ 1.6 million $ 103,631
9:30 AM $ 0.0000355
+0.03%
$ 1.6 million $ 103,622
9:29 AM $ 0.0000355
+0.15%
$ 1.6 million $ 103,554
9:28 AM $ 0.0000354
-0.15%
$ 1.6 million $ 103,548
9:27 AM $ 0.0000355
+0.00%
$ 1.6 million $ 103,511
9:26 AM $ 0.0000355
-0.10%
$ 1.6 million $ 103,511
9:25 AM $ 0.0000355
-0.03%
$ 1.6 million $ 103,520
9:24 AM $ 0.0000355
+0.03%
$ 1.6 million $ 103,588
9:23 AM $ 0.0000355
-0.05%
$ 1.6 million $ 103,601
9:22 AM $ 0.0000355
-0.01%
$ 1.6 million $ 103,582
9:21 AM $ 0.0000355
-0.05%
$ 1.6 million $ 103,598
9:20 AM $ 0.0000356
+0.06%
$ 1.6 million $ 103,638
9:19 AM $ 0.0000355
+0.00%
$ 1.6 million $ 103,680
9:18 AM $ 0.0000355
-0.08%
$ 1.6 million $ 103,730
9:17 AM $ 0.0000356
-0.17%
$ 1.6 million $ 103,730
9:16 AM $ 0.0000356
-0.02%
$ 1.6 million $ 103,818
9:15 AM $ 0.0000356
+0.22%
$ 1.6 million $ 103,845
9:14 AM $ 0.0000355
-0.03%
$ 1.6 million $ 103,843
9:13 AM $ 0.0000355
+0.16%
$ 1.6 million $ 103,822
9:12 AM $ 0.0000355
-0.16%
$ 1.6 million $ 103,841
9:11 AM $ 0.0000355
+0.05%
$ 1.6 million $ 103,862
9:10 AM $ 0.0000355
-0.08%
$ 1.6 million $ 103,893
9:09 AM $ 0.0000355
-0.01%
$ 1.6 million $ 103,886
9:08 AM $ 0.0000355
-0.05%
$ 1.6 million $ 103,837
9:07 AM $ 0.0000356
-0.02%
$ 1.6 million $ 103,837
9:06 AM $ 0.0000356
+0.31%
$ 1.6 million $ 103,854
9:05 AM $ 0.0000354
-0.95%
$ 1.6 million $ 103,823
9:04 AM $ 0.0000358
-0.02%
$ 1.61 million $ 105,282
9:03 AM $ 0.0000358
-0.03%
$ 1.61 million $ 105,422
9:02 AM $ 0.0000358
-0.02%
$ 1.61 million $ 105,409
9:01 AM $ 0.0000358
+0.02%
$ 1.61 million $ 105,334
9:00 AM $ 0.0000358
+0.08%
$ 1.61 million $ 105,316
8:59 AM $ 0.0000358
+0.00%
$ 1.61 million $ 105,337