Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.0000306
-1.15%
$1.4 million $62,486
Jun 25, 11 PM $0.0000308
+0.68%
$1.41 million $62,671
Jun 25, 10 PM $0.0000306
-0.74%
$1.4 million $63,407
Jun 25, 9 PM $0.0000308
+1.12%
$1.41 million $63,846
Jun 25, 8 PM $0.0000305
-3.14%
$1.4 million $64,035
Jun 25, 7 PM $0.0000315
+1.59%
$1.44 million $64,211
Jun 25, 6 PM $0.000031
+1.21%
$1.42 million $64,538
Jun 25, 5 PM $0.0000306
+0.76%
$1.4 million $65,501
Jun 25, 4 PM $0.0000304
+0.38%
$1.39 million $65,141
Jun 25, 3 PM $0.0000302
-0.18%
$1.38 million $63,917
Jun 25, 2 PM $0.0000302
+0.67%
$1.39 million $62,895
Jun 25, 1 PM $0.00003
-2.28%
$1.38 million $62,766
Jun 25, 12 PM $0.0000307
-0.50%
$1.41 million $62,633
Jun 25, 11 AM $0.0000309
+0.41%
$1.42 million $63,076
Jun 25, 10 AM $0.0000308
+0.57%
$1.41 million $63,230
Jun 25, 9 AM $0.0000306
+0.20%
$1.4 million $63,931
Jun 25, 8 AM $0.0000305
-0.05%
$1.4 million $66,158
Jun 25, 7 AM $0.0000305
+0.48%
$1.4 million $67,028
Jun 25, 6 AM $0.0000304
-0.04%
$1.39 million $71,759
Jun 25, 5 AM $0.0000304
-0.63%
$1.39 million $72,114
Jun 25, 4 AM $0.0000305
+0.11%
$1.4 million $72,285
Jun 25, 3 AM $0.0000305
-0.05%
$1.4 million $71,731
Jun 25, 2 AM $0.0000305
-0.12%
$1.4 million $70,735
Jun 25, 1 AM $0.0000306
+0.20%
$1.4 million $70,613
Jun 25, 12 AM $0.0000305
-1.38%
$1.4 million $69,856
Jun 24, 11 PM $0.0000309
-0.06%
$1.42 million $69,954
Jun 24, 10 PM $0.0000309
+0.43%
$1.42 million $69,756
Jun 24, 9 PM $0.0000308
-0.20%
$1.41 million $68,154
Jun 24, 8 PM $0.0000309
+0.34%
$1.41 million $69,360
Jun 24, 7 PM $0.0000308
-0.11%
$1.41 million $69,416
Jun 24, 6 PM $0.0000308
-0.52%
$1.41 million $69,344
Jun 24, 5 PM $0.0000308
-1.00%
$1.41 million $72,892
Jun 24, 4 PM $0.0000312
+0.51%
$1.43 million $73,036
Jun 24, 3 PM $0.000031
+0.91%
$1.42 million $72,727
Jun 24, 2 PM $0.0000307
+1.10%
$1.41 million $73,480
Jun 24, 1 PM $0.0000304
-3.18%
$1.39 million $75,243
Jun 24, 12 PM $0.0000314
+0.15%
$1.44 million $74,455
Jun 24, 11 AM $0.0000314
+0.41%
$1.44 million $74,606
Jun 24, 10 AM $0.0000312
-0.52%
$1.43 million $73,779
Jun 24, 9 AM $0.0000314
-3.04%
$1.44 million $73,993
Jun 24, 8 AM $0.0000324
-2.13%
$1.48 million $73,172
Jun 24, 7 AM $0.0000331
-1.49%
$1.52 million $72,264
Jun 24, 6 AM $0.0000336
-0.41%
$1.54 million $66,100
Jun 24, 5 AM $0.0000337
-0.09%
$1.55 million $66,017
Jun 24, 4 AM $0.0000338
-0.70%
$1.55 million $66,170
Jun 24, 3 AM $0.000034
+0.91%
$1.56 million $66,531
Jun 24, 2 AM $0.0000337
-0.79%
$1.55 million $66,304
Jun 24, 1 AM $0.000034
+1.05%
$1.56 million $66,300
Jun 24, 12 AM $0.0000338
+0.74%
$1.55 million $66,546
Jun 23, 11 PM $0.0000335
-0.89%
$1.54 million $66,034