Myria Historical Data

MYRIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000642
-0.91%
$ 2.75 million $ 102,212
Feb 18, 6 PM $ 0.0000648
+0.01%
$ 2.78 million $ 103,565
Feb 18, 5 PM $ 0.0000648
+0.27%
$ 2.78 million $ 103,684
Feb 18, 4 PM $ 0.0000647
-1.39%
$ 2.77 million $ 104,765
Feb 18, 3 PM $ 0.0000656
+1.10%
$ 2.81 million $ 104,922
Feb 18, 2 PM $ 0.0000649
+5.44%
$ 2.78 million $ 100,351
Feb 18, 1 PM $ 0.0000615
-0.20%
$ 2.64 million $ 94,671
Feb 18, 12 PM $ 0.0000616
-0.53%
$ 2.64 million $ 95,090
Feb 18, 11 AM $ 0.0000609
-3.46%
$ 2.61 million $ 94,328
Feb 18, 10 AM $ 0.0000631
+0.84%
$ 2.71 million $ 91,856
Feb 18, 9 AM $ 0.0000626
+0.43%
$ 2.68 million $ 90,802
Feb 18, 8 AM $ 0.0000623
+0.57%
$ 2.67 million $ 90,484
Feb 18, 7 AM $ 0.0000619
-0.20%
$ 2.66 million $ 100,702
Feb 18, 6 AM $ 0.0000621
-0.03%
$ 2.66 million $ 101,445
Feb 18, 5 AM $ 0.0000621
+0.64%
$ 2.66 million $ 102,306
Feb 18, 4 AM $ 0.0000617
+0.78%
$ 2.65 million $ 102,966
Feb 18, 3 AM $ 0.0000612
-0.15%
$ 2.62 million $ 103,688
Feb 18, 2 AM $ 0.0000613
+1.84%
$ 2.63 million $ 107,192
Feb 18, 1 AM $ 0.0000602
+0.52%
$ 2.58 million $ 105,860
Feb 18, 12 AM $ 0.0000599
-0.59%
$ 2.57 million $ 106,094
Feb 17, 11 PM $ 0.0000602
-1.70%
$ 2.6 million $ 109,150
Feb 17, 10 PM $ 0.0000613
-0.27%
$ 2.63 million $ 104,856
Feb 17, 9 PM $ 0.0000614
-2.83%
$ 2.63 million $ 105,943
Feb 17, 8 PM $ 0.0000632
+0.83%
$ 2.71 million $ 104,304
Feb 17, 7 PM $ 0.0000627
+2.39%
$ 2.69 million $ 104,156
Feb 17, 6 PM $ 0.0000613
+0.66%
$ 2.63 million $ 101,812
Feb 17, 5 PM $ 0.0000609
-1.43%
$ 2.61 million $ 101,363
Feb 17, 4 PM $ 0.0000617
+0.72%
$ 2.65 million $ 101,873
Feb 17, 3 PM $ 0.0000615
+0.04%
$ 2.64 million $ 101,775
Feb 17, 2 PM $ 0.0000616
-0.25%
$ 2.64 million $ 103,633
Feb 17, 1 PM $ 0.0000617
+0.26%
$ 2.64 million $ 103,520
Feb 17, 12 PM $ 0.0000615
-0.39%
$ 2.64 million $ 103,724
Feb 17, 11 AM $ 0.0000618
+0.25%
$ 2.65 million $ 104,396
Feb 17, 10 AM $ 0.0000616
-0.20%
$ 2.65 million $ 104,137
Feb 17, 9 AM $ 0.0000618
-1.37%
$ 2.65 million $ 103,961
Feb 17, 8 AM $ 0.0000626
-1.84%
$ 2.69 million $ 103,653
Feb 17, 7 AM $ 0.0000638
-0.48%
$ 2.74 million $ 102,611
Feb 17, 6 AM $ 0.0000641
+0.43%
$ 2.75 million $ 102,670
Feb 17, 5 AM $ 0.0000638
-0.35%
$ 2.74 million $ 102,039
Feb 17, 4 AM $ 0.0000641
-0.05%
$ 2.75 million $ 102,684
Feb 17, 3 AM $ 0.0000641
+0.49%
$ 2.75 million $ 102,055
Feb 17, 2 AM $ 0.0000638
+0.30%
$ 2.73 million $ 102,631
Feb 17, 1 AM $ 0.0000636
-0.68%
$ 2.73 million $ 103,008
Feb 17, 12 AM $ 0.000064
-4.22%
$ 2.75 million $ 102,165
Feb 16, 11 PM $ 0.0000668
+3.11%
$ 2.85 million $ 98,469
Feb 16, 10 PM $ 0.0000648
+1.21%
$ 2.78 million $ 94,491
Feb 16, 9 PM $ 0.000064
-0.40%
$ 2.75 million $ 104,328
Feb 16, 8 PM $ 0.0000643
+2.27%
$ 2.76 million $ 104,373
Feb 16, 7 PM $ 0.0000629
-0.74%
$ 2.7 million $ 103,909
Feb 16, 6 PM $ 0.0000633
-0.08%
$ 2.72 million $ 103,292