Myria Historical Data

MYRIA Page 29
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000356
+0.00%
$ 1.6 million $ 101,181
10:32 AM $ 0.0000356
-0.07%
$ 1.6 million $ 101,283
10:31 AM $ 0.0000357
+0.07%
$ 1.6 million $ 101,807
10:30 AM $ 0.0000356
-0.07%
$ 1.6 million $ 101,774
10:29 AM $ 0.0000357
+0.04%
$ 1.61 million $ 101,710
10:28 AM $ 0.0000357
-0.06%
$ 1.61 million $ 101,735
10:27 AM $ 0.0000357
-0.05%
$ 1.61 million $ 102,370
10:26 AM $ 0.0000357
+0.11%
$ 1.61 million $ 102,872
10:25 AM $ 0.0000357
-0.02%
$ 1.61 million $ 102,901
10:24 AM $ 0.0000357
-0.04%
$ 1.61 million $ 102,901
10:23 AM $ 0.0000357
-0.05%
$ 1.61 million $ 102,949
10:22 AM $ 0.0000357
+0.05%
$ 1.61 million $ 102,972
10:21 AM $ 0.0000357
-0.04%
$ 1.61 million $ 102,980
10:20 AM $ 0.0000357
+0.06%
$ 1.61 million $ 102,999
10:19 AM $ 0.0000357
+0.18%
$ 1.61 million $ 102,988
10:18 AM $ 0.0000356
-0.05%
$ 1.61 million $ 102,958
10:17 AM $ 0.0000356
+0.00%
$ 1.61 million $ 102,949
10:16 AM $ 0.0000356
-0.05%
$ 1.61 million $ 102,967
10:15 AM $ 0.0000356
+0.00%
$ 1.61 million $ 102,967
10:14 AM $ 0.0000356
+0.00%
$ 1.6 million $ 102,970
10:13 AM $ 0.0000356
-0.07%
$ 1.6 million $ 102,968
10:12 AM $ 0.0000356
+0.00%
$ 1.6 million $ 102,916
10:11 AM $ 0.0000356
+0.02%
$ 1.6 million $ 102,915
10:10 AM $ 0.0000356
+0.00%
$ 1.6 million $ 102,924
10:09 AM $ 0.0000356
-0.05%
$ 1.6 million $ 102,922
10:08 AM $ 0.0000356
+0.05%
$ 1.6 million $ 102,926
10:07 AM $ 0.0000356
+0.02%
$ 1.6 million $ 102,892
10:06 AM $ 0.0000356
-0.03%
$ 1.6 million $ 102,854
10:05 AM $ 0.0000356
-0.03%
$ 1.6 million $ 102,895
10:04 AM $ 0.0000356
+0.14%
$ 1.6 million $ 102,895
10:03 AM $ 0.0000356
+0.18%
$ 1.6 million $ 102,887
10:02 AM $ 0.0000355
-0.07%
$ 1.6 million $ 102,793
10:01 AM $ 0.0000355
-0.08%
$ 1.6 million $ 102,754
10:00 AM $ 0.0000355
+0.15%
$ 1.6 million $ 102,709
9:59 AM $ 0.0000355
+0.00%
$ 1.6 million $ 102,655
9:58 AM $ 0.0000355
-0.07%
$ 1.6 million $ 102,685
9:57 AM $ 0.0000355
+0.08%
$ 1.6 million $ 102,915
9:56 AM $ 0.0000355
+0.00%
$ 1.6 million $ 102,921
9:55 AM $ 0.0000355
-0.05%
$ 1.6 million $ 102,890
9:54 AM $ 0.0000355
-0.03%
$ 1.6 million $ 103,022
9:53 AM $ 0.0000355
+0.08%
$ 1.6 million $ 103,023
9:52 AM $ 0.0000355
-0.03%
$ 1.6 million $ 102,986
9:51 AM $ 0.0000355
+0.03%
$ 1.6 million $ 102,986
9:50 AM $ 0.0000355
-0.03%
$ 1.6 million $ 103,002
9:49 AM $ 0.0000355
+0.01%
$ 1.6 million $ 103,059
9:48 AM $ 0.0000355
+0.02%
$ 1.6 million $ 103,181
9:47 AM $ 0.0000355
-0.03%
$ 1.6 million $ 103,198
9:46 AM $ 0.0000355
-0.15%
$ 1.6 million $ 103,213
9:45 AM $ 0.0000356
+0.18%
$ 1.6 million $ 103,210
9:44 AM $ 0.0000355
-0.05%
$ 1.6 million $ 103,150