Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000429
-0.10%
$ 1.91 million $ 92,606
Apr 12, 8 AM $ 0.0000429
-0.21%
$ 1.91 million $ 93,010
Apr 12, 7 AM $ 0.000043
+0.76%
$ 1.91 million $ 92,060
Apr 12, 6 AM $ 0.0000427
-0.23%
$ 1.9 million $ 91,141
Apr 12, 5 AM $ 0.0000428
+1.27%
$ 1.9 million $ 91,240
Apr 12, 4 AM $ 0.0000422
+0.15%
$ 1.88 million $ 89,944
Apr 12, 3 AM $ 0.0000422
-0.38%
$ 1.88 million $ 89,315
Apr 12, 2 AM $ 0.0000423
+0.50%
$ 1.88 million $ 90,072
Apr 12, 1 AM $ 0.0000421
+0.06%
$ 1.87 million $ 90,294
Apr 12, 12 AM $ 0.0000421
+0.51%
$ 1.87 million $ 85,096
Apr 11, 11 PM $ 0.0000419
-0.64%
$ 1.86 million $ 85,121
Apr 11, 10 PM $ 0.000042
+0.33%
$ 1.87 million $ 85,278
Apr 11, 9 PM $ 0.000042
+0.58%
$ 1.87 million $ 85,452
Apr 11, 8 PM $ 0.0000418
-1.04%
$ 1.86 million $ 85,597
Apr 11, 7 PM $ 0.0000422
+1.66%
$ 1.88 million $ 85,745
Apr 11, 6 PM $ 0.0000415
-2.42%
$ 1.85 million $ 84,383
Apr 11, 5 PM $ 0.0000425
+0.40%
$ 1.89 million $ 82,135
Apr 11, 4 PM $ 0.0000424
+0.76%
$ 1.89 million $ 82,589
Apr 11, 3 PM $ 0.0000421
-5.35%
$ 1.87 million $ 83,215
Apr 11, 2 PM $ 0.0000444
-0.07%
$ 1.98 million $ 79,007
Apr 11, 1 PM $ 0.0000445
+0.17%
$ 1.98 million $ 79,177
Apr 11, 12 PM $ 0.0000444
-0.07%
$ 1.98 million $ 81,264
Apr 11, 11 AM $ 0.0000444
+0.39%
$ 1.98 million $ 81,282
Apr 11, 10 AM $ 0.0000442
-0.79%
$ 1.97 million $ 80,843
Apr 11, 9 AM $ 0.0000446
-0.01%
$ 1.99 million $ 81,742
Apr 11, 8 AM $ 0.0000446
-0.26%
$ 1.99 million $ 81,494
Apr 11, 7 AM $ 0.0000447
-0.61%
$ 1.99 million $ 80,904
Apr 11, 6 AM $ 0.000045
+0.06%
$ 2 million $ 85,453
Apr 11, 5 AM $ 0.000045
-0.49%
$ 2 million $ 85,393
Apr 11, 4 AM $ 0.0000452
-0.17%
$ 2.01 million $ 86,167
Apr 11, 3 AM $ 0.0000453
-0.01%
$ 2.01 million $ 86,241
Apr 11, 2 AM $ 0.0000453
-0.70%
$ 2.01 million $ 86,146
Apr 11, 1 AM $ 0.0000456
-0.27%
$ 2.03 million $ 85,412
Apr 11, 12 AM $ 0.0000457
+0.03%
$ 2.03 million $ 86,446
Apr 10, 11 PM $ 0.0000457
+0.01%
$ 2.03 million $ 87,615
Apr 10, 10 PM $ 0.0000457
+0.06%
$ 2.03 million $ 88,059
Apr 10, 9 PM $ 0.0000457
+1.82%
$ 2.03 million $ 88,567
Apr 10, 8 PM $ 0.0000449
-0.11%
$ 2 million $ 88,320
Apr 10, 7 PM $ 0.0000449
-1.09%
$ 2 million $ 88,618
Apr 10, 6 PM $ 0.0000454
+0.78%
$ 2.02 million $ 91,095
Apr 10, 5 PM $ 0.0000453
+1.30%
$ 2.02 million $ 89,443
Apr 10, 4 PM $ 0.0000447
+0.09%
$ 1.99 million $ 89,671
Apr 10, 3 PM $ 0.0000447
+0.00%
$ 1.99 million $ 89,804
Apr 10, 2 PM $ 0.0000447
-0.52%
$ 1.99 million $ 90,801
Apr 10, 1 PM $ 0.0000449
+0.05%
$ 2 million $ 90,177
Apr 10, 12 PM $ 0.0000449
-0.16%
$ 2 million $ 87,228
Apr 10, 11 AM $ 0.000045
+0.26%
$ 2 million $ 87,161
Apr 10, 10 AM $ 0.0000449
-1.39%
$ 2 million $ 86,758
Apr 10, 9 AM $ 0.0000455
-0.61%
$ 2.02 million $ 86,031
Apr 10, 8 AM $ 0.0000458
+1.73%
$ 2.04 million $ 86,012