Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000358
-0.69%
$ 1.64 million $ 75,780
May 27, 8 PM $ 0.000036
+0.53%
$ 1.65 million $ 76,169
May 27, 7 PM $ 0.0000358
+0.59%
$ 1.64 million $ 77,109
May 27, 6 PM $ 0.0000356
+0.35%
$ 1.63 million $ 76,645
May 27, 5 PM $ 0.0000355
+0.37%
$ 1.63 million $ 76,257
May 27, 4 PM $ 0.0000354
+0.13%
$ 1.62 million $ 75,765
May 27, 3 PM $ 0.0000353
+0.22%
$ 1.62 million $ 75,051
May 27, 2 PM $ 0.0000352
-0.30%
$ 1.62 million $ 75,554
May 27, 1 PM $ 0.0000353
+0.65%
$ 1.62 million $ 77,457
May 27, 12 PM $ 0.0000351
-0.53%
$ 1.61 million $ 76,441
May 27, 11 AM $ 0.0000351
+0.94%
$ 1.61 million $ 75,953
May 27, 10 AM $ 0.0000348
-0.65%
$ 1.6 million $ 76,745
May 27, 9 AM $ 0.000035
-0.61%
$ 1.61 million $ 77,052
May 27, 8 AM $ 0.0000352
+1.54%
$ 1.62 million $ 77,353
May 27, 7 AM $ 0.0000347
+3.65%
$ 1.59 million $ 76,621
May 27, 6 AM $ 0.0000335
+1.60%
$ 1.54 million $ 79,344
May 27, 5 AM $ 0.000033
+0.40%
$ 1.51 million $ 78,691
May 27, 4 AM $ 0.0000328
-0.43%
$ 1.5 million $ 79,112
May 27, 3 AM $ 0.000033
+0.81%
$ 1.51 million $ 82,609
May 27, 2 AM $ 0.0000327
-2.22%
$ 1.5 million $ 81,393
May 27, 1 AM $ 0.0000335
-1.34%
$ 1.54 million $ 80,635
May 27, 12 AM $ 0.000034
-1.05%
$ 1.56 million $ 80,091
May 26, 11 PM $ 0.0000343
+0.43%
$ 1.57 million $ 78,940
May 26, 10 PM $ 0.0000342
+0.97%
$ 1.57 million $ 75,526
May 26, 9 PM $ 0.0000339
-0.88%
$ 1.55 million $ 74,566
May 26, 8 PM $ 0.0000342
-1.77%
$ 1.57 million $ 74,245
May 26, 7 PM $ 0.0000348
-0.30%
$ 1.59 million $ 74,501
May 26, 6 PM $ 0.0000349
-0.46%
$ 1.6 million $ 75,532
May 26, 5 PM $ 0.000035
+0.36%
$ 1.61 million $ 75,452
May 26, 4 PM $ 0.0000349
-0.33%
$ 1.6 million $ 75,509
May 26, 3 PM $ 0.000035
+0.36%
$ 1.61 million $ 76,485
May 26, 2 PM $ 0.0000349
-0.69%
$ 1.6 million $ 77,604
May 26, 1 PM $ 0.0000351
+0.08%
$ 1.61 million $ 75,797
May 26, 12 PM $ 0.0000351
+0.75%
$ 1.61 million $ 76,949
May 26, 11 AM $ 0.0000349
-1.48%
$ 1.6 million $ 79,661
May 26, 10 AM $ 0.0000354
+1.05%
$ 1.62 million $ 81,316
May 26, 9 AM $ 0.000035
-0.46%
$ 1.6 million $ 82,622
May 26, 8 AM $ 0.0000352
-1.09%
$ 1.61 million $ 85,675
May 26, 7 AM $ 0.0000356
+0.20%
$ 1.63 million $ 86,477
May 26, 6 AM $ 0.0000355
-0.88%
$ 1.63 million $ 86,682
May 26, 5 AM $ 0.0000358
-0.58%
$ 1.64 million $ 88,196
May 26, 4 AM $ 0.000036
+3.64%
$ 1.65 million $ 88,302
May 26, 3 AM $ 0.0000347
+0.11%
$ 1.59 million $ 86,483
May 26, 2 AM $ 0.0000347
-1.14%
$ 1.59 million $ 86,981
May 26, 1 AM $ 0.0000351
-1.98%
$ 1.61 million $ 86,492
May 26, 12 AM $ 0.0000358
-0.38%
$ 1.64 million $ 85,126
May 25, 11 PM $ 0.0000359
+1.47%
$ 1.65 million $ 85,695
May 25, 10 PM $ 0.0000354
+0.50%
$ 1.62 million $ 86,101
May 25, 9 PM $ 0.0000352
-0.42%
$ 1.62 million $ 97,899
May 25, 8 PM $ 0.0000354
+0.35%
$ 1.62 million $ 98,750