Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0000242
-1.03%
$ 1.11 million $ 37,720
Jul 17, 12 PM $ 0.0000244
-0.22%
$ 1.12 million $ 38,956
Jul 17, 11 AM $ 0.0000245
+1.95%
$ 1.12 million $ 38,542
Jul 17, 10 AM $ 0.000024
-0.63%
$ 1.1 million $ 39,200
Jul 17, 9 AM $ 0.0000241
+6.98%
$ 1.11 million $ 38,221
Jul 17, 8 AM $ 0.0000226
+6.13%
$ 1.03 million $ 40,709
Jul 17, 7 AM $ 0.0000213
+0.30%
$ 974,692 $ 40,008
Jul 17, 6 AM $ 0.0000212
-2.26%
$ 971,710 $ 39,328
Jul 17, 5 AM $ 0.0000217
-1.68%
$ 994,216 $ 40,744
Jul 17, 4 AM $ 0.0000221
-0.80%
$ 1.01 million $ 41,524
Jul 17, 3 AM $ 0.0000222
+0.67%
$ 1.02 million $ 43,202
Jul 17, 2 AM $ 0.0000221
+4.76%
$ 1.01 million $ 43,119
Jul 17, 1 AM $ 0.0000211
-0.25%
$ 966,547 $ 41,128
Jul 17, 12 AM $ 0.0000211
+1.08%
$ 968,968 $ 45,619
Jul 16, 11 PM $ 0.0000209
+0.10%
$ 958,591 $ 47,581
Jul 16, 10 PM $ 0.0000209
+1.05%
$ 957,601 $ 48,341
Jul 16, 9 PM $ 0.0000207
+0.80%
$ 947,661 $ 45,718
Jul 16, 8 PM $ 0.0000205
-0.81%
$ 940,147 $ 45,262
Jul 16, 7 PM $ 0.0000207
-1.07%
$ 947,792 $ 45,202
Jul 16, 6 PM $ 0.0000209
-2.07%
$ 958,007 $ 43,912
Jul 16, 5 PM $ 0.0000213
-8.32%
$ 978,289 $ 28,840
Jul 16, 4 PM $ 0.0000234
+3.46%
$ 1.07 million $ 32,751
Jul 16, 3 PM $ 0.0000226
-1.19%
$ 1.04 million $ 82,192
Jul 16, 2 PM $ 0.0000229
-0.16%
$ 1.05 million $ 81,068
Jul 16, 1 PM $ 0.0000229
-6.17%
$ 1.05 million $ 84,357
Jul 16, 12 PM $ 0.0000244
+4.48%
$ 1.12 million $ 85,333
Jul 16, 11 AM $ 0.0000234
+2.70%
$ 1.07 million $ 86,826
Jul 16, 10 AM $ 0.0000228
-0.93%
$ 1.04 million $ 86,388
Jul 16, 9 AM $ 0.000023
-3.84%
$ 1.05 million $ 88,417
Jul 16, 8 AM $ 0.0000239
-0.12%
$ 1.09 million $ 87,557
Jul 16, 7 AM $ 0.0000239
+2.54%
$ 1.1 million $ 88,513
Jul 16, 6 AM $ 0.0000233
-2.07%
$ 1.07 million $ 85,505
Jul 16, 5 AM $ 0.0000237
+0.74%
$ 1.09 million $ 86,534
Jul 16, 4 AM $ 0.0000236
-0.25%
$ 1.08 million $ 78,461
Jul 16, 3 AM $ 0.0000236
-2.99%
$ 1.08 million $ 83,236
Jul 16, 2 AM $ 0.0000244
+5.58%
$ 1.12 million $ 83,467
Jul 16, 1 AM $ 0.0000231
-6.85%
$ 1.06 million $ 82,170
Jul 16, 12 AM $ 0.0000248
+4.40%
$ 1.14 million $ 77,504
Jul 15, 11 PM $ 0.0000238
-3.96%
$ 1.09 million $ 74,317
Jul 15, 10 PM $ 0.0000247
+1.40%
$ 1.13 million $ 72,163
Jul 15, 9 PM $ 0.0000244
-1.99%
$ 1.12 million $ 72,702
Jul 15, 8 PM $ 0.0000249
-0.45%
$ 1.14 million $ 72,370
Jul 15, 7 PM $ 0.000025
+0.58%
$ 1.15 million $ 72,802
Jul 15, 6 PM $ 0.0000249
-0.51%
$ 1.14 million $ 72,917
Jul 15, 5 PM $ 0.000025
+0.23%
$ 1.15 million $ 75,789
Jul 15, 4 PM $ 0.0000249
+4.04%
$ 1.14 million $ 78,233
Jul 15, 3 PM $ 0.000024
+1.83%
$ 1.1 million $ 80,461
Jul 15, 2 PM $ 0.0000235
-3.14%
$ 1.08 million $ 82,774
Jul 15, 1 PM $ 0.0000243
-1.80%
$ 1.11 million $ 72,144
Jul 15, 12 PM $ 0.0000247
-0.88%
$ 1.13 million $ 81,164