Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00646
+17.67%
$ 27.04 million $ 12.13 million
May 13 $ 0.00594
+8.84%
$ 22.04 million $ 10.13 million
May 6 $ 0.00559
-16.82%
$ 21.88 million $ 9.31 million
Apr 29 $ 0.00673
-8.66%
$ 26.99 million $ 12.28 million
Apr 22 $ 0.00749
+11.16%
$ 29.59 million $ 21.48 million
Apr 15 $ 0.00705
-2.41%
$ 27.04 million $ 14.79 million
Apr 8 $ 0.0069
-25.77%
$ 28.99 million $ 20.17 million
Apr 1 $ 0.00902
-11.60%
$ 37.29 million $ 21.17 million
Mar 25 $ 0.00969
-13.45%
$ 40.94 million $ 31.37 million
Mar 18 $ 0.0101
-5.03%
$ 44.91 million $ 23.2 million
Mar 11 $ 0.0101
-23.71%
$ 42.62 million $ 38.05 million
Mar 4 $ 0.0137
+1.39%
$ 53.17 million $ 54.39 million
Feb 26 $ 0.0135
+21.85%
$ 54.19 million $ 50.87 million
Feb 19 $ 0.0111
-4.40%
$ 44.48 million $ 32.33 million
Feb 12 $ 0.0116
+30.83%
$ 46.52 million $ 39.7 million
Feb 5 $ 0.00897
+16.59%
$ 35.54 million $ 18.1 million
Jan 29 $ 0.00769
-5.89%
$ 30.88 million $ 17.15 million
Jan 22 $ 0.00833
+9.16%
$ 32.81 million $ 18.19 million
Jan 15 $ 0.00717
-20.64%
$ 30.61 million $ 25.18 million
Jan 8 $ 0.00826
+3.00%
$ 36.23 million $ 28.76 million
Jan 1 $ 0.00857
-11.28%
$ 32.16 million $ 26.8 million
Dec 25 $ 0.00973
-1.30%
$ 38.77 million $ 32.17 million
Dec 18 $ 0.0104
-11.22%
$ 39.57 million $ 50.65 million
Dec 11 $ 0.013
+10.18%
$ 46.92 million $ 56.18 million
Dec 4 $ 0.0114
+16.02%
$ 47.24 million $ 52.82 million
Nov 27 $ 0.00985
+6.33%
$ 39.51 million $ 52.51 million
Nov 20 $ 0.00828
+87.08%
$ 37.18 million $ 35.58 million
Nov 13 $ 0.00431
-3.82%
$ 17.8 million $ 15.64 million
Nov 6 $ 0.00496
+10.18%
$ 17.96 million $ 18.76 million
Oct 30 $ 0.0045
+14.26%
$ 18.06 million $ 22.32 million
Oct 23 $ 0.00393
+111.72%
$ 15.7 million $ 12.8 million
Oct 16 $ 0.00186
+1.80%
$ 7.46 million $ 5.63 million
Oct 9 $ 0.00177
-3.76%
$ 7.33 million $ 6.37 million
Oct 2 $ 0.00169
-2.17%
$ 7.39 million $ 3.61 million
Sep 25 $ 0.00172
+18.74%
$ 86.22 million $ 2.7 million
Sep 18 $ 0.00148
-16.58%
$ 72.56 million $ 2.64 million
Sep 11 $ 0.00168
+6.98%
$ 88.65 million $ 3.4 million
Sep 4 $ 0.00168
+7.03%
$ 78.34 million $ 4.04 million
Aug 28 $ 0.00157
+15.46%
$ 78.57 million $ 2.96 million
Aug 21 $ 0.00135
+1.57%
$ 68.06 million $ 2.27 million
Aug 14 $ 0.00146
-13.17%
$ 66.48 million $ 2.68 million
Aug 7 $ 0.00153
+9.43%
$ 84.26 million $ 2.11 million
Jul 31 $ 0.0014
-17.81%
$ 70.11 million $ 3.96 million
Jul 24 $ 0.00171
+35.07%
$ 85.35 million $ 4.24 million
Jul 17 $ 0.00126
-4.34%
$ 63.19 million $ 2.69 million
Jul 10 $ 0.00132
-17.01%
$ 66.05 million $ 3.39 million
Jul 3 $ 0.00159
-17.41%
$ 79.54 million $ 5.02 million
Jun 26 $ 0.00193
+14.72%
$ 96.26 million $ 4.71 million
Jun 19 $ 0.00161
-5.17%
$ 83.91 million $ 2.93 million
Jun 12 $ 0.00169
-7.10%
$ 84.91 million $ 3.03 million