Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $0.0000335
-0.89%
$1.54 million $66,034
Jun 23, 10 PM $0.0000337
+0.32%
$1.54 million $65,831
Jun 23, 9 PM $0.0000337
-0.59%
$1.54 million $65,485
Jun 23, 8 PM $0.0000339
-0.16%
$1.55 million $65,977
Jun 23, 7 PM $0.0000339
-0.02%
$1.56 million $65,893
Jun 23, 6 PM $0.0000339
+1.79%
$1.56 million $66,819
Jun 23, 5 PM $0.0000335
+0.03%
$1.53 million $62,117
Jun 23, 4 PM $0.0000335
+0.67%
$1.54 million $62,068
Jun 23, 3 PM $0.0000333
-1.32%
$1.53 million $62,651
Jun 23, 2 PM $0.0000337
+1.14%
$1.55 million $62,767
Jun 23, 1 PM $0.0000333
+0.24%
$1.53 million $60,716
Jun 23, 12 PM $0.0000332
+2.11%
$1.52 million $60,727
Jun 23, 11 AM $0.0000325
-1.40%
$1.49 million $59,759
Jun 23, 10 AM $0.0000329
+1.03%
$1.51 million $61,104
Jun 23, 9 AM $0.0000326
+1.77%
$1.49 million $60,568
Jun 23, 8 AM $0.000032
+0.05%
$1.47 million $59,293
Jun 23, 7 AM $0.000032
-0.37%
$1.47 million $61,140
Jun 23, 6 AM $0.0000321
-0.66%
$1.47 million $61,494
Jun 23, 5 AM $0.0000323
+0.26%
$1.48 million $61,831
Jun 23, 4 AM $0.0000323
+0.20%
$1.48 million $62,324
Jun 23, 3 AM $0.0000322
-1.41%
$1.48 million $62,647
Jun 23, 2 AM $0.0000327
+0.83%
$1.5 million $62,637
Jun 23, 1 AM $0.0000324
+0.98%
$1.49 million $62,183
Jun 23, 12 AM $0.0000321
-0.77%
$1.47 million $62,550
Jun 22, 11 PM $0.0000323
-0.19%
$1.48 million $62,723
Jun 22, 10 PM $0.0000324
+0.28%
$1.49 million $63,059
Jun 22, 9 PM $0.0000323
-0.03%
$1.48 million $62,833
Jun 22, 8 PM $0.0000323
+1.62%
$1.48 million $62,299
Jun 22, 7 PM $0.0000318
+0.66%
$1.46 million $61,993
Jun 22, 6 PM $0.0000316
+0.87%
$1.45 million $61,107
Jun 22, 5 PM $0.0000313
+0.33%
$1.44 million $61,798
Jun 22, 4 PM $0.0000312
-1.46%
$1.43 million $61,219
Jun 22, 3 PM $0.0000317
+0.26%
$1.45 million $60,828
Jun 22, 2 PM $0.0000316
-0.26%
$1.45 million $60,534
Jun 22, 1 PM $0.0000316
-0.34%
$1.45 million $60,758
Jun 22, 12 PM $0.0000318
+0.00%
$1.46 million $60,466
Jun 22, 11 AM $0.0000318
+0.09%
$1.46 million $60,350
Jun 22, 10 AM $0.0000318
-0.44%
$1.46 million $60,795
Jun 22, 9 AM $0.0000319
-0.03%
$1.46 million $60,330
Jun 22, 8 AM $0.0000319
+0.44%
$1.46 million $60,259
Jun 22, 7 AM $0.0000319
-0.59%
$1.46 million $58,653
Jun 22, 6 AM $0.0000321
+0.91%
$1.47 million $58,282
Jun 22, 5 AM $0.0000318
+1.87%
$1.46 million $57,567
Jun 22, 4 AM $0.0000312
-1.69%
$1.43 million $57,663
Jun 22, 3 AM $0.0000317
-0.25%
$1.45 million $56,837
Jun 22, 2 AM $0.0000319
+1.29%
$1.46 million $57,233
Jun 22, 1 AM $0.0000315
+0.19%
$1.45 million $57,479
Jun 22, 12 AM $0.0000315
+0.36%
$1.44 million $58,568
Jun 21, 11 PM $0.0000314
-0.39%
$1.44 million $58,635
Jun 21, 10 PM $0.0000315
-0.28%
$1.44 million $58,913