Myria Historical Data

MYRIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000629
-0.74%
$ 2.7 million $ 103,909
Feb 16, 6 PM $ 0.0000633
-0.08%
$ 2.72 million $ 103,292
Feb 16, 5 PM $ 0.0000634
+0.88%
$ 2.72 million $ 104,221
Feb 16, 4 PM $ 0.0000628
-0.44%
$ 2.69 million $ 102,663
Feb 16, 3 PM $ 0.0000631
+2.20%
$ 2.71 million $ 103,523
Feb 16, 2 PM $ 0.0000618
+0.61%
$ 2.65 million $ 100,650
Feb 16, 1 PM $ 0.0000614
-0.01%
$ 2.63 million $ 102,914
Feb 16, 12 PM $ 0.0000614
+0.99%
$ 2.63 million $ 111,319
Feb 16, 11 AM $ 0.0000608
-1.06%
$ 2.6 million $ 112,659
Feb 16, 10 AM $ 0.0000614
+0.17%
$ 2.62 million $ 116,314
Feb 16, 9 AM $ 0.0000614
+3.12%
$ 2.63 million $ 118,740
Feb 16, 8 AM $ 0.0000595
-0.49%
$ 2.55 million $ 117,552
Feb 16, 7 AM $ 0.0000598
+0.55%
$ 2.56 million $ 117,427
Feb 16, 6 AM $ 0.0000595
+0.13%
$ 2.55 million $ 119,640
Feb 16, 5 AM $ 0.0000594
+0.31%
$ 2.55 million $ 121,044
Feb 16, 4 AM $ 0.0000592
-0.13%
$ 2.54 million $ 120,932
Feb 16, 3 AM $ 0.0000593
-0.30%
$ 2.54 million $ 122,042
Feb 16, 2 AM $ 0.0000595
-0.26%
$ 2.55 million $ 125,097
Feb 16, 1 AM $ 0.0000596
-0.04%
$ 2.56 million $ 125,425
Feb 16, 12 AM $ 0.0000596
-0.05%
$ 2.56 million $ 125,178
Feb 15, 11 PM $ 0.0000597
+2.30%
$ 2.56 million $ 124,672
Feb 15, 10 PM $ 0.0000584
-1.15%
$ 2.5 million $ 123,233
Feb 15, 9 PM $ 0.0000591
+0.01%
$ 2.53 million $ 112,888
Feb 15, 8 PM $ 0.0000591
-0.20%
$ 2.53 million $ 114,164
Feb 15, 7 PM $ 0.0000592
-0.61%
$ 2.54 million $ 116,100
Feb 15, 6 PM $ 0.0000596
-2.09%
$ 2.55 million $ 118,029
Feb 15, 5 PM $ 0.0000608
-1.10%
$ 2.61 million $ 117,560
Feb 15, 4 PM $ 0.0000615
-1.05%
$ 2.64 million $ 116,900
Feb 15, 3 PM $ 0.0000622
-0.70%
$ 2.67 million $ 114,877
Feb 15, 2 PM $ 0.0000626
+2.57%
$ 2.68 million $ 121,237
Feb 15, 1 PM $ 0.000061
-4.88%
$ 2.61 million $ 123,843
Feb 15, 12 PM $ 0.000064
-1.10%
$ 2.75 million $ 118,001
Feb 15, 11 AM $ 0.0000647
+1.16%
$ 2.78 million $ 118,532
Feb 15, 10 AM $ 0.000064
-2.86%
$ 2.75 million $ 114,811
Feb 15, 9 AM $ 0.0000659
-0.22%
$ 2.83 million $ 122,714
Feb 15, 8 AM $ 0.0000661
-1.14%
$ 2.83 million $ 123,156
Feb 15, 7 AM $ 0.0000668
+2.10%
$ 2.87 million $ 125,284
Feb 15, 6 AM $ 0.0000654
+1.91%
$ 2.8 million $ 123,458
Feb 15, 5 AM $ 0.0000642
+0.12%
$ 2.75 million $ 123,252
Feb 15, 4 AM $ 0.0000641
+1.50%
$ 2.75 million $ 122,332
Feb 15, 3 AM $ 0.0000632
+0.41%
$ 2.71 million $ 120,039
Feb 15, 2 AM $ 0.0000629
+0.15%
$ 2.7 million $ 119,014
Feb 15, 1 AM $ 0.0000628
-1.23%
$ 2.69 million $ 120,386
Feb 15, 12 AM $ 0.0000636
-0.38%
$ 2.74 million $ 124,293
Feb 14, 11 PM $ 0.0000639
-0.15%
$ 2.74 million $ 127,030
Feb 14, 10 PM $ 0.000064
+0.14%
$ 2.74 million $ 126,119
Feb 14, 9 PM $ 0.0000639
-0.40%
$ 2.74 million $ 131,926
Feb 14, 8 PM $ 0.0000641
-0.62%
$ 2.75 million $ 131,383
Feb 14, 7 PM $ 0.0000645
-0.86%
$ 2.77 million $ 133,298
Feb 14, 6 PM $ 0.0000651
+0.56%
$ 2.79 million $ 131,230