Myria Historical Data

MYRIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000645
-0.86%
$ 2.77 million $ 133,298
Feb 14, 6 PM $ 0.0000651
+0.56%
$ 2.79 million $ 131,230
Feb 14, 5 PM $ 0.0000647
+1.29%
$ 2.78 million $ 130,605
Feb 14, 4 PM $ 0.0000639
+0.62%
$ 2.74 million $ 131,697
Feb 14, 3 PM $ 0.0000635
-2.64%
$ 2.72 million $ 135,758
Feb 14, 2 PM $ 0.0000652
+1.66%
$ 2.8 million $ 128,668
Feb 14, 1 PM $ 0.0000642
-0.20%
$ 2.71 million $ 122,856
Feb 14, 12 PM $ 0.0000643
+2.57%
$ 2.76 million $ 126,463
Feb 14, 11 AM $ 0.0000627
+0.88%
$ 2.69 million $ 122,988
Feb 14, 10 AM $ 0.0000622
+2.98%
$ 2.67 million $ 125,710
Feb 14, 9 AM $ 0.0000604
+2.27%
$ 2.59 million $ 125,126
Feb 14, 8 AM $ 0.000059
-1.62%
$ 2.53 million $ 125,994
Feb 14, 7 AM $ 0.0000601
+0.01%
$ 2.58 million $ 124,997
Feb 14, 6 AM $ 0.00006
+0.14%
$ 2.58 million $ 126,277
Feb 14, 5 AM $ 0.00006
+1.16%
$ 2.57 million $ 125,724
Feb 14, 4 AM $ 0.0000593
-1.27%
$ 2.54 million $ 125,922
Feb 14, 3 AM $ 0.00006
+0.03%
$ 2.57 million $ 145,426
Feb 14, 2 AM $ 0.00006
-0.43%
$ 2.57 million $ 144,836
Feb 14, 1 AM $ 0.0000603
+0.11%
$ 2.59 million $ 143,305
Feb 14, 12 AM $ 0.0000601
+1.95%
$ 2.58 million $ 139,528
Feb 13, 11 PM $ 0.0000589
+0.09%
$ 2.53 million $ 136,481
Feb 13, 10 PM $ 0.0000589
+3.90%
$ 2.52 million $ 136,486
Feb 13, 9 PM $ 0.0000566
-0.70%
$ 2.43 million $ 130,670
Feb 13, 8 PM $ 0.000057
-1.51%
$ 2.45 million $ 126,325
Feb 13, 7 PM $ 0.0000579
+1.25%
$ 2.48 million $ 122,985
Feb 13, 6 PM $ 0.0000572
+0.16%
$ 2.45 million $ 122,719
Feb 13, 5 PM $ 0.0000571
+0.70%
$ 2.45 million $ 121,485
Feb 13, 4 PM $ 0.0000567
-1.53%
$ 2.43 million $ 122,354
Feb 13, 3 PM $ 0.0000576
+0.07%
$ 2.47 million $ 116,377
Feb 13, 2 PM $ 0.0000575
+0.00%
$ 2.47 million $ 116,262
Feb 13, 1 PM $ 0.0000575
+2.86%
$ 2.47 million $ 116,089
Feb 13, 12 PM $ 0.0000559
-0.39%
$ 2.4 million $ 115,604
Feb 13, 11 AM $ 0.0000562
-0.02%
$ 2.41 million $ 107,026
Feb 13, 10 AM $ 0.0000562
-0.04%
$ 2.41 million $ 107,214
Feb 13, 9 AM $ 0.0000562
-0.68%
$ 2.4 million $ 108,544
Feb 13, 8 AM $ 0.0000566
-2.61%
$ 2.43 million $ 107,322
Feb 13, 7 AM $ 0.0000582
-2.98%
$ 2.5 million $ 105,334
Feb 13, 6 AM $ 0.00006
-1.16%
$ 2.57 million $ 102,971
Feb 13, 5 AM $ 0.0000607
+0.47%
$ 2.6 million $ 110,779
Feb 13, 4 AM $ 0.0000604
-0.10%
$ 2.59 million $ 113,075
Feb 13, 3 AM $ 0.0000605
-0.59%
$ 2.59 million $ 118,566
Feb 13, 2 AM $ 0.0000608
-1.19%
$ 2.61 million $ 121,403
Feb 13, 1 AM $ 0.0000616
-0.06%
$ 2.64 million $ 122,943
Feb 13, 12 AM $ 0.0000616
+0.38%
$ 2.64 million $ 121,957
Feb 12, 11 PM $ 0.0000614
+1.52%
$ 2.63 million $ 121,233
Feb 12, 10 PM $ 0.0000604
+0.16%
$ 2.59 million $ 120,719
Feb 12, 9 PM $ 0.0000603
-0.13%
$ 2.59 million $ 119,432
Feb 12, 8 PM $ 0.0000604
-0.29%
$ 2.59 million $ 119,942
Feb 12, 7 PM $ 0.0000606
-0.22%
$ 2.6 million $ 120,724
Feb 12, 6 PM $ 0.0000607
-0.11%
$ 2.6 million $ 119,372