Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.0000296
-0.56%
$1.35 million $69,576
Jun 19, 6 PM $0.0000297
+1.04%
$1.36 million $69,384
Jun 19, 5 PM $0.0000294
+0.09%
$1.35 million $69,083
Jun 19, 4 PM $0.0000294
-4.09%
$1.35 million $68,036
Jun 19, 3 PM $0.0000307
-0.26%
$1.41 million $66,450
Jun 19, 2 PM $0.0000308
+0.10%
$1.41 million $67,443
Jun 19, 1 PM $0.0000308
-0.67%
$1.41 million $68,539
Jun 19, 12 PM $0.0000309
+0.29%
$1.42 million $69,577
Jun 19, 11 AM $0.0000308
-3.01%
$1.41 million $69,018
Jun 19, 10 AM $0.0000318
-0.16%
$1.46 million $71,069
Jun 19, 9 AM $0.0000318
+1.13%
$1.46 million $70,928
Jun 19, 8 AM $0.0000315
-2.19%
$1.44 million $70,548
Jun 19, 7 AM $0.0000322
-0.80%
$1.48 million $68,052
Jun 19, 6 AM $0.0000324
-1.27%
$1.48 million $66,927
Jun 19, 5 AM $0.0000328
+0.15%
$1.5 million $64,589
Jun 19, 4 AM $0.0000327
+0.00%
$1.5 million $65,211
Jun 19, 3 AM $0.0000327
+1.32%
$1.5 million $69,294
Jun 19, 2 AM $0.0000323
-0.44%
$1.48 million $69,115
Jun 19, 1 AM $0.0000324
+1.47%
$1.49 million $69,690
Jun 19, 12 AM $0.000032
-0.28%
$1.47 million $70,608
Jun 18, 11 PM $0.0000321
-0.91%
$1.47 million $69,956
Jun 18, 10 PM $0.000032
-0.10%
$1.47 million $70,452
Jun 18, 9 PM $0.0000321
-0.26%
$1.47 million $70,433
Jun 18, 8 PM $0.0000322
+1.13%
$1.48 million $70,503
Jun 18, 7 PM $0.0000318
+0.60%
$1.46 million $70,615
Jun 18, 6 PM $0.0000317
-1.67%
$1.45 million $70,925
Jun 18, 5 PM $0.0000322
+0.14%
$1.48 million $70,898
Jun 18, 4 PM $0.0000321
-0.15%
$1.47 million $70,655
Jun 18, 3 PM $0.0000322
+1.65%
$1.48 million $70,739
Jun 18, 2 PM $0.0000317
-0.80%
$1.45 million $72,023
Jun 18, 1 PM $0.0000319
-1.77%
$1.46 million $99,732
Jun 18, 12 PM $0.0000325
-0.29%
$1.49 million $98,508
Jun 18, 11 AM $0.0000326
+0.71%
$1.49 million $99,379
Jun 18, 10 AM $0.0000324
-1.02%
$1.48 million $95,661
Jun 18, 9 AM $0.0000327
-0.94%
$1.5 million $96,011
Jun 18, 8 AM $0.000033
+0.19%
$1.51 million $99,886
Jun 18, 7 AM $0.0000329
-0.56%
$1.51 million $102,033
Jun 18, 6 AM $0.0000331
-0.15%
$1.52 million $102,208
Jun 18, 5 AM $0.0000332
-0.52%
$1.52 million $103,011
Jun 18, 4 AM $0.0000334
+3.74%
$1.53 million $102,387
Jun 18, 3 AM $0.0000322
+0.12%
$1.47 million $96,816
Jun 18, 2 AM $0.0000321
+0.15%
$1.47 million $102,837
Jun 18, 1 AM $0.0000321
-0.07%
$1.47 million $102,947
Jun 18, 12 AM $0.0000321
+0.04%
$1.47 million $102,579
Jun 17, 11 PM $0.0000321
-0.27%
$1.47 million $103,329
Jun 17, 10 PM $0.0000322
-0.60%
$1.47 million $102,996
Jun 17, 9 PM $0.0000324
+1.02%
$1.48 million $102,467
Jun 17, 8 PM $0.000032
+0.20%
$1.47 million $103,340
Jun 17, 7 PM $0.000032
-0.36%
$1.47 million $103,469
Jun 17, 6 PM $0.0000321
-0.26%
$1.47 million $103,429