Myria Historical Data

MYRIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000606
-0.22%
$ 2.6 million $ 120,724
Feb 12, 6 PM $ 0.0000607
-0.11%
$ 2.6 million $ 119,372
Feb 12, 5 PM $ 0.0000608
-0.16%
$ 2.58 million $ 119,054
Feb 12, 4 PM $ 0.0000609
-0.32%
$ 2.59 million $ 123,483
Feb 12, 3 PM $ 0.0000611
+1.10%
$ 2.59 million $ 124,521
Feb 12, 2 PM $ 0.0000605
-3.82%
$ 2.57 million $ 123,860
Feb 12, 1 PM $ 0.0000629
-0.34%
$ 2.67 million $ 129,174
Feb 12, 12 PM $ 0.0000631
+1.67%
$ 2.68 million $ 129,165
Feb 12, 11 AM $ 0.0000621
-0.90%
$ 2.64 million $ 130,542
Feb 12, 10 AM $ 0.0000627
+3.47%
$ 2.66 million $ 128,716
Feb 12, 9 AM $ 0.0000606
-0.02%
$ 2.58 million $ 124,391
Feb 12, 8 AM $ 0.0000606
+1.65%
$ 2.57 million $ 124,997
Feb 12, 7 AM $ 0.0000596
-1.02%
$ 2.53 million $ 124,684
Feb 12, 6 AM $ 0.0000602
+4.36%
$ 2.56 million $ 124,634
Feb 12, 5 AM $ 0.0000577
+3.23%
$ 2.45 million $ 115,789
Feb 12, 4 AM $ 0.0000559
+0.16%
$ 2.37 million $ 114,617
Feb 12, 3 AM $ 0.0000558
+0.36%
$ 2.37 million $ 129,148
Feb 12, 2 AM $ 0.0000556
-2.30%
$ 2.36 million $ 124,410
Feb 12, 1 AM $ 0.0000569
-1.17%
$ 2.42 million $ 123,497
Feb 12, 12 AM $ 0.0000576
+0.24%
$ 2.44 million $ 123,964
Feb 11, 11 PM $ 0.0000574
-0.48%
$ 2.44 million $ 124,064
Feb 11, 10 PM $ 0.0000577
+0.98%
$ 2.45 million $ 125,166
Feb 11, 9 PM $ 0.0000571
-0.57%
$ 2.43 million $ 127,111
Feb 11, 8 PM $ 0.0000575
+0.76%
$ 2.44 million $ 127,801
Feb 11, 7 PM $ 0.000057
-0.85%
$ 2.42 million $ 130,123
Feb 11, 6 PM $ 0.0000575
-2.87%
$ 2.44 million $ 131,446
Feb 11, 5 PM $ 0.0000592
+7.11%
$ 2.52 million $ 130,526
Feb 11, 4 PM $ 0.0000553
-0.74%
$ 2.35 million $ 120,142
Feb 11, 3 PM $ 0.0000557
+0.88%
$ 2.36 million $ 119,294
Feb 11, 2 PM $ 0.0000551
-0.06%
$ 2.34 million $ 119,538
Feb 11, 1 PM $ 0.0000551
-2.12%
$ 2.34 million $ 110,800
Feb 11, 12 PM $ 0.0000563
-1.02%
$ 2.39 million $ 107,764
Feb 11, 11 AM $ 0.0000569
-1.63%
$ 2.42 million $ 106,363
Feb 11, 10 AM $ 0.0000578
-2.33%
$ 2.47 million $ 110,729
Feb 11, 9 AM $ 0.0000592
-0.33%
$ 2.51 million $ 115,548
Feb 11, 8 AM $ 0.0000594
-0.34%
$ 2.52 million $ 116,288
Feb 11, 7 AM $ 0.0000596
-0.21%
$ 2.53 million $ 118,573
Feb 11, 6 AM $ 0.0000597
+0.23%
$ 2.53 million $ 127,562
Feb 11, 5 AM $ 0.0000596
-1.57%
$ 2.53 million $ 130,799
Feb 11, 4 AM $ 0.0000605
-1.62%
$ 2.57 million $ 130,525
Feb 11, 3 AM $ 0.0000615
+0.01%
$ 2.61 million $ 130,214
Feb 11, 2 AM $ 0.0000615
-0.33%
$ 2.61 million $ 136,902
Feb 11, 1 AM $ 0.0000617
-0.74%
$ 2.62 million $ 135,867
Feb 11, 12 AM $ 0.0000622
-0.05%
$ 2.64 million $ 140,119
Feb 10, 11 PM $ 0.0000622
+0.29%
$ 2.64 million $ 145,431
Feb 10, 10 PM $ 0.000062
+0.24%
$ 2.63 million $ 149,009
Feb 10, 9 PM $ 0.0000619
-1.07%
$ 2.63 million $ 149,721
Feb 10, 8 PM $ 0.0000625
+0.94%
$ 2.66 million $ 150,898
Feb 10, 7 PM $ 0.000062
+3.00%
$ 2.63 million $ 148,069
Feb 10, 6 PM $ 0.0000602
+0.30%
$ 2.55 million $ 147,056