Myria Historical Data

MYRIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000602
+0.30%
$ 2.55 million $ 147,056
Feb 10, 5 PM $ 0.00006
-0.12%
$ 2.55 million $ 147,195
Feb 10, 4 PM $ 0.00006
-0.01%
$ 2.55 million $ 148,972
Feb 10, 3 PM $ 0.00006
-0.02%
$ 2.55 million $ 150,806
Feb 10, 2 PM $ 0.0000601
-1.11%
$ 2.55 million $ 163,438
Feb 10, 1 PM $ 0.0000607
+0.13%
$ 2.58 million $ 165,127
Feb 10, 12 PM $ 0.0000606
+0.61%
$ 2.58 million $ 168,592
Feb 10, 11 AM $ 0.0000603
-1.10%
$ 2.56 million $ 169,279
Feb 10, 10 AM $ 0.000061
+3.31%
$ 2.59 million $ 163,908
Feb 10, 9 AM $ 0.000059
-1.18%
$ 2.51 million $ 158,060
Feb 10, 8 AM $ 0.0000597
+0.26%
$ 2.54 million $ 156,955
Feb 10, 7 AM $ 0.0000596
-2.85%
$ 2.53 million $ 155,745
Feb 10, 6 AM $ 0.0000614
-0.51%
$ 2.61 million $ 145,288
Feb 10, 5 AM $ 0.0000617
-1.48%
$ 2.62 million $ 142,401
Feb 10, 4 AM $ 0.0000626
+0.14%
$ 2.66 million $ 141,202
Feb 10, 3 AM $ 0.0000625
+1.88%
$ 2.68 million $ 141,450
Feb 10, 2 AM $ 0.0000614
-1.50%
$ 2.61 million $ 137,328
Feb 10, 1 AM $ 0.0000623
+1.03%
$ 2.65 million $ 138,505
Feb 10, 12 AM $ 0.0000617
+0.55%
$ 2.62 million $ 133,275
Feb 9, 11 PM $ 0.0000613
+4.23%
$ 2.6 million $ 131,078
Feb 9, 10 PM $ 0.0000588
+0.80%
$ 2.5 million $ 126,494
Feb 9, 9 PM $ 0.0000584
-0.37%
$ 2.48 million $ 123,351
Feb 9, 8 PM $ 0.0000586
+0.95%
$ 2.49 million $ 120,775
Feb 9, 7 PM $ 0.000058
+0.64%
$ 2.47 million $ 119,375
Feb 9, 6 PM $ 0.0000577
+0.24%
$ 2.45 million $ 115,992
Feb 9, 5 PM $ 0.0000575
+1.02%
$ 2.44 million $ 115,588
Feb 9, 4 PM $ 0.000057
-0.32%
$ 2.43 million $ 111,811
Feb 9, 3 PM $ 0.0000571
+1.40%
$ 2.43 million $ 110,747
Feb 9, 2 PM $ 0.0000564
-0.75%
$ 2.39 million $ 112,823
Feb 9, 1 PM $ 0.0000567
-0.27%
$ 2.41 million $ 111,279
Feb 9, 12 PM $ 0.0000569
-1.34%
$ 2.42 million $ 110,635
Feb 9, 11 AM $ 0.0000577
+1.72%
$ 2.45 million $ 110,488
Feb 9, 10 AM $ 0.0000567
-0.59%
$ 2.41 million $ 109,858
Feb 9, 9 AM $ 0.000057
-1.35%
$ 2.42 million $ 111,896
Feb 9, 8 AM $ 0.0000578
-0.10%
$ 2.45 million $ 112,323
Feb 9, 7 AM $ 0.0000579
-0.39%
$ 2.46 million $ 111,980
Feb 9, 6 AM $ 0.0000581
+0.44%
$ 2.47 million $ 113,647
Feb 9, 5 AM $ 0.0000578
-0.38%
$ 2.46 million $ 112,829
Feb 9, 4 AM $ 0.0000581
-0.39%
$ 2.47 million $ 113,114
Feb 9, 3 AM $ 0.0000583
+0.07%
$ 2.47 million $ 113,672
Feb 9, 2 AM $ 0.0000582
-1.02%
$ 2.47 million $ 121,248
Feb 9, 1 AM $ 0.0000588
-0.34%
$ 2.5 million $ 120,457
Feb 9, 12 AM $ 0.000059
-2.00%
$ 2.51 million $ 120,446
Feb 8, 11 PM $ 0.0000602
-0.04%
$ 2.56 million $ 116,947
Feb 8, 10 PM $ 0.0000603
+0.30%
$ 2.56 million $ 118,595
Feb 8, 9 PM $ 0.0000601
+0.03%
$ 2.55 million $ 122,507
Feb 8, 8 PM $ 0.0000601
-0.38%
$ 2.55 million $ 125,728
Feb 8, 7 PM $ 0.0000603
-0.29%
$ 2.56 million $ 126,020
Feb 8, 6 PM $ 0.0000604
-0.09%
$ 2.57 million $ 127,176
Feb 8, 5 PM $ 0.0000605
-0.29%
$ 2.57 million $ 128,571