Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.0000321
-0.26%
$1.47 million $103,429
Jun 17, 5 PM $0.0000322
-0.53%
$1.47 million $103,728
Jun 17, 4 PM $0.0000323
-1.75%
$1.48 million $105,827
Jun 17, 3 PM $0.0000329
+3.11%
$1.51 million $105,791
Jun 17, 2 PM $0.0000319
+2.52%
$1.46 million $103,879
Jun 17, 1 PM $0.0000311
-1.38%
$1.43 million $76,120
Jun 17, 12 PM $0.0000316
+0.91%
$1.45 million $76,326
Jun 17, 11 AM $0.0000313
-0.19%
$1.43 million $76,044
Jun 17, 10 AM $0.0000313
+0.14%
$1.44 million $76,652
Jun 17, 9 AM $0.0000313
+0.30%
$1.44 million $77,205
Jun 17, 8 AM $0.0000317
+1.06%
$1.45 million $72,914
Jun 17, 7 AM $0.0000315
+0.30%
$1.44 million $72,315
Jun 17, 6 AM $0.0000314
+0.87%
$1.44 million $72,208
Jun 17, 5 AM $0.0000311
-0.20%
$1.43 million $72,508
Jun 17, 4 AM $0.0000312
+1.11%
$1.43 million $75,263
Jun 17, 3 AM $0.0000308
-4.65%
$1.41 million $78,171
Jun 17, 2 AM $0.0000323
-0.81%
$1.48 million $72,525
Jun 17, 1 AM $0.0000327
+0.29%
$1.5 million $72,342
Jun 17, 12 AM $0.0000326
-0.25%
$1.49 million $73,270
Jun 16, 11 PM $0.0000326
+0.68%
$1.5 million $73,544
Jun 16, 10 PM $0.0000324
-0.99%
$1.49 million $74,053
Jun 16, 9 PM $0.0000327
-2.85%
$1.5 million $73,718
Jun 16, 8 PM $0.0000337
-1.31%
$1.55 million $73,514
Jun 16, 7 PM $0.0000342
+0.16%
$1.57 million $73,426
Jun 16, 6 PM $0.0000342
+0.37%
$1.57 million $73,201
Jun 16, 5 PM $0.000034
+3.18%
$1.56 million $73,550
Jun 16, 4 PM $0.000033
-0.18%
$1.51 million $71,654
Jun 16, 3 PM $0.0000329
-0.71%
$1.51 million $72,839
Jun 16, 2 PM $0.0000331
-0.74%
$1.52 million $72,786
Jun 16, 1 PM $0.0000332
-3.04%
$1.52 million $76,519
Jun 16, 12 PM $0.0000342
+0.98%
$1.57 million $86,865
Jun 16, 11 AM $0.0000339
+0.91%
$1.55 million $86,685
Jun 16, 10 AM $0.0000336
-0.10%
$1.54 million $87,433
Jun 16, 9 AM $0.0000336
-0.19%
$1.54 million $86,143
Jun 16, 8 AM $0.0000338
+1.06%
$1.55 million $87,905
Jun 16, 7 AM $0.0000335
-2.04%
$1.54 million $87,866
Jun 16, 6 AM $0.0000342
+1.19%
$1.57 million $87,875
Jun 16, 5 AM $0.0000338
-0.18%
$1.55 million $87,387
Jun 16, 4 AM $0.0000338
+1.79%
$1.55 million $83,940
Jun 16, 3 AM $0.0000332
-0.02%
$1.52 million $82,134
Jun 16, 2 AM $0.0000332
-0.14%
$1.52 million $83,140
Jun 16, 1 AM $0.0000333
-0.17%
$1.53 million $83,367
Jun 16, 12 AM $0.0000334
-1.11%
$1.53 million $84,383
Jun 15, 11 PM $0.0000337
-0.06%
$1.55 million $84,251
Jun 15, 10 PM $0.0000337
-2.42%
$1.55 million $88,498
Jun 15, 9 PM $0.0000346
+0.57%
$1.59 million $88,461
Jun 15, 8 PM $0.0000344
-0.10%
$1.58 million $88,261
Jun 15, 7 PM $0.0000344
+0.94%
$1.58 million $88,338
Jun 15, 6 PM $0.0000341
+0.28%
$1.56 million $88,477
Jun 15, 5 PM $0.000034
+0.40%
$1.56 million $87,977