Myria Historical Data

MYRIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000604
-0.09%
$ 2.57 million $ 127,176
Feb 8, 5 PM $ 0.0000605
-0.29%
$ 2.57 million $ 128,571
Feb 8, 4 PM $ 0.0000607
+0.02%
$ 2.58 million $ 129,417
Feb 8, 3 PM $ 0.0000607
-1.82%
$ 2.58 million $ 131,338
Feb 8, 2 PM $ 0.0000618
+0.65%
$ 2.62 million $ 129,908
Feb 8, 1 PM $ 0.0000614
-1.56%
$ 2.61 million $ 128,587
Feb 8, 12 PM $ 0.0000624
-1.08%
$ 2.65 million $ 125,631
Feb 8, 11 AM $ 0.0000631
+4.42%
$ 2.68 million $ 125,479
Feb 8, 10 AM $ 0.0000604
+0.68%
$ 2.57 million $ 123,692
Feb 8, 9 AM $ 0.0000601
+2.23%
$ 2.55 million $ 123,077
Feb 8, 8 AM $ 0.0000587
+1.56%
$ 2.49 million $ 126,583
Feb 8, 7 AM $ 0.0000578
+2.27%
$ 2.46 million $ 126,755
Feb 8, 6 AM $ 0.0000566
-0.68%
$ 2.4 million $ 127,946
Feb 8, 5 AM $ 0.0000569
-0.19%
$ 2.42 million $ 129,140
Feb 8, 4 AM $ 0.0000571
+1.08%
$ 2.42 million $ 131,088
Feb 8, 3 AM $ 0.0000564
+0.25%
$ 2.4 million $ 129,681
Feb 8, 2 AM $ 0.0000563
-0.94%
$ 2.39 million $ 128,701
Feb 8, 1 AM $ 0.0000568
-0.73%
$ 2.41 million $ 134,513
Feb 8, 12 AM $ 0.0000573
+0.46%
$ 2.43 million $ 138,179
Feb 7, 11 PM $ 0.000057
-0.42%
$ 2.42 million $ 144,399
Feb 7, 10 PM $ 0.0000572
-2.88%
$ 2.43 million $ 150,472
Feb 7, 9 PM $ 0.0000589
+0.65%
$ 2.49 million $ 158,571
Feb 7, 8 PM $ 0.0000585
-0.82%
$ 2.49 million $ 158,292
Feb 7, 7 PM $ 0.000059
-0.70%
$ 2.51 million $ 159,345
Feb 7, 6 PM $ 0.0000594
+2.00%
$ 2.52 million $ 161,479
Feb 7, 5 PM $ 0.0000583
-0.63%
$ 2.48 million $ 165,113
Feb 7, 4 PM $ 0.0000586
+0.69%
$ 2.49 million $ 171,806
Feb 7, 3 PM $ 0.0000581
+0.48%
$ 2.45 million $ 173,529
Feb 7, 2 PM $ 0.0000578
+0.08%
$ 2.44 million $ 177,045
Feb 7, 1 PM $ 0.0000578
+0.10%
$ 2.45 million $ 188,697
Feb 7, 12 PM $ 0.0000577
-0.71%
$ 2.45 million $ 193,651
Feb 7, 11 AM $ 0.0000581
+1.81%
$ 2.45 million $ 194,909
Feb 7, 10 AM $ 0.0000571
+0.90%
$ 2.42 million $ 194,517
Feb 7, 9 AM $ 0.0000566
-2.99%
$ 2.4 million $ 194,526
Feb 7, 8 AM $ 0.0000583
+0.81%
$ 2.48 million $ 190,850
Feb 7, 7 AM $ 0.0000578
+0.37%
$ 2.46 million $ 190,300
Feb 7, 6 AM $ 0.0000576
-1.32%
$ 2.45 million $ 190,115
Feb 7, 5 AM $ 0.0000584
-0.74%
$ 2.48 million $ 192,886
Feb 7, 4 AM $ 0.0000588
+0.28%
$ 2.5 million $ 194,485
Feb 7, 3 AM $ 0.0000587
+0.01%
$ 2.49 million $ 195,088
Feb 7, 2 AM $ 0.0000587
-0.55%
$ 2.49 million $ 208,379
Feb 7, 1 AM $ 0.000059
-1.09%
$ 2.51 million $ 209,138
Feb 7, 12 AM $ 0.0000596
+0.88%
$ 2.53 million $ 221,605
Feb 6, 11 PM $ 0.0000591
+2.63%
$ 2.51 million $ 217,576
Feb 6, 10 PM $ 0.0000576
-2.97%
$ 2.45 million $ 214,409
Feb 6, 9 PM $ 0.0000594
-1.80%
$ 2.52 million $ 201,405
Feb 6, 8 PM $ 0.0000605
+0.28%
$ 2.57 million $ 198,530
Feb 6, 7 PM $ 0.0000603
-0.33%
$ 2.55 million $ 199,523
Feb 6, 6 PM $ 0.0000605
-0.53%
$ 2.57 million $ 197,154
Feb 6, 5 PM $ 0.0000608
+0.56%
$ 2.58 million $ 195,001