Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.0000339
+0.73%
$1.55 million $87,940
Jun 15, 3 PM $0.0000336
+0.27%
$1.54 million $87,044
Jun 15, 2 PM $0.0000335
-1.62%
$1.54 million $87,218
Jun 15, 1 PM $0.0000341
+9.18%
$1.56 million $81,176
Jun 15, 12 PM $0.0000312
-1.17%
$1.43 million $73,275
Jun 15, 11 AM $0.0000316
-0.72%
$1.45 million $73,770
Jun 15, 10 AM $0.0000318
+1.16%
$1.46 million $75,110
Jun 15, 9 AM $0.0000315
+1.03%
$1.44 million $79,683
Jun 15, 8 AM $0.0000311
-0.26%
$1.43 million $79,750
Jun 15, 7 AM $0.0000312
+0.51%
$1.43 million $82,003
Jun 15, 6 AM $0.0000311
-1.57%
$1.42 million $82,794
Jun 15, 5 AM $0.0000316
+0.02%
$1.45 million $82,738
Jun 15, 4 AM $0.0000316
-0.74%
$1.45 million $82,420
Jun 15, 3 AM $0.0000319
+0.11%
$1.46 million $81,899
Jun 15, 2 AM $0.0000318
-0.35%
$1.46 million $80,994
Jun 15, 1 AM $0.0000319
+2.87%
$1.46 million $80,403
Jun 15, 12 AM $0.000031
+3.52%
$1.42 million $79,627
Jun 14, 11 PM $0.00003
+2.43%
$1.37 million $77,371
Jun 14, 10 PM $0.0000294
+0.23%
$1.35 million $72,368
Jun 14, 9 PM $0.0000293
+0.28%
$1.34 million $73,440
Jun 14, 8 PM $0.0000293
+0.74%
$1.34 million $73,809
Jun 14, 7 PM $0.000029
-0.11%
$1.33 million $74,808
Jun 14, 6 PM $0.0000291
-0.15%
$1.33 million $74,691
Jun 14, 5 PM $0.000029
-1.88%
$1.33 million $74,362
Jun 14, 4 PM $0.0000296
-0.49%
$1.36 million $74,315
Jun 14, 3 PM $0.0000297
-0.59%
$1.36 million $74,460
Jun 14, 2 PM $0.0000299
-0.01%
$1.37 million $74,609
Jun 14, 1 PM $0.0000299
+0.24%
$1.37 million $74,716
Jun 14, 12 PM $0.0000298
-0.27%
$1.37 million $73,001
Jun 14, 11 AM $0.0000299
+0.21%
$1.37 million $72,475
Jun 14, 10 AM $0.0000299
-4.46%
$1.37 million $70,312
Jun 14, 9 AM $0.0000313
-0.01%
$1.43 million $66,394
Jun 14, 8 AM $0.0000313
+1.09%
$1.43 million $65,551
Jun 14, 7 AM $0.0000309
+0.06%
$1.42 million $63,070
Jun 14, 6 AM $0.0000309
+0.04%
$1.42 million $64,939
Jun 14, 5 AM $0.0000309
-0.08%
$1.41 million $66,276
Jun 14, 4 AM $0.0000309
+0.00%
$1.42 million $66,047
Jun 14, 3 AM $0.0000309
+0.15%
$1.42 million $67,124
Jun 14, 2 AM $0.0000308
-0.05%
$1.41 million $67,402
Jun 14, 1 AM $0.0000309
-0.05%
$1.42 million $68,042
Jun 14, 12 AM $0.0000308
-0.31%
$1.41 million $67,789
Jun 13, 11 PM $0.0000308
+0.29%
$1.41 million $71,122
Jun 13, 10 PM $0.0000307
+0.99%
$1.41 million $71,584
Jun 13, 9 PM $0.0000304
-0.03%
$1.39 million $70,633
Jun 13, 8 PM $0.0000304
+1.43%
$1.39 million $69,945
Jun 13, 7 PM $0.00003
+0.97%
$1.37 million $70,893
Jun 13, 6 PM $0.0000297
+0.88%
$1.36 million $71,982
Jun 13, 5 PM $0.0000294
+0.28%
$1.35 million $72,272
Jun 13, 4 PM $0.0000293
-0.10%
$1.34 million $72,148
Jun 13, 3 PM $0.0000293
+1.65%
$1.35 million $71,940