Myria Historical Data

MYRIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000608
+0.56%
$ 2.58 million $ 195,001
Feb 6, 4 PM $ 0.0000604
-0.33%
$ 2.57 million $ 187,337
Feb 6, 3 PM $ 0.0000606
+3.09%
$ 2.58 million $ 186,420
Feb 6, 2 PM $ 0.0000588
+0.16%
$ 2.5 million $ 190,890
Feb 6, 1 PM $ 0.0000587
-0.59%
$ 2.5 million $ 192,804
Feb 6, 12 PM $ 0.0000591
-0.14%
$ 2.51 million $ 197,114
Feb 6, 11 AM $ 0.0000592
+0.33%
$ 2.51 million $ 195,716
Feb 6, 10 AM $ 0.000059
+0.22%
$ 2.5 million $ 195,919
Feb 6, 9 AM $ 0.0000588
+1.38%
$ 2.5 million $ 206,049
Feb 6, 8 AM $ 0.000058
+0.30%
$ 2.46 million $ 206,570
Feb 6, 7 AM $ 0.0000579
+1.71%
$ 2.46 million $ 210,016
Feb 6, 6 AM $ 0.0000569
-4.06%
$ 2.42 million $ 209,104
Feb 6, 5 AM $ 0.0000593
+3.47%
$ 2.52 million $ 206,131
Feb 6, 4 AM $ 0.0000573
-0.32%
$ 2.43 million $ 205,853
Feb 6, 3 AM $ 0.0000575
-3.25%
$ 2.44 million $ 206,473
Feb 6, 2 AM $ 0.0000594
-6.00%
$ 2.52 million $ 230,697
Feb 6, 1 AM $ 0.0000632
+12.18%
$ 2.69 million $ 228,505
Feb 6, 12 AM $ 0.0000564
+2.46%
$ 2.39 million $ 208,826
Feb 5, 11 PM $ 0.0000549
+6.82%
$ 2.33 million $ 204,164
Feb 5, 10 PM $ 0.0000514
+0.01%
$ 2.18 million $ 197,472
Feb 5, 9 PM $ 0.0000514
-0.98%
$ 2.18 million $ 203,741
Feb 5, 8 PM $ 0.000052
-2.39%
$ 2.21 million $ 206,040
Feb 5, 7 PM $ 0.0000532
-1.09%
$ 2.26 million $ 205,243
Feb 5, 6 PM $ 0.0000538
+2.91%
$ 2.29 million $ 210,670
Feb 5, 5 PM $ 0.0000523
+0.43%
$ 1.96 million $ 211,172
Feb 5, 4 PM $ 0.0000521
+0.06%
$ 1.95 million $ 212,736
Feb 5, 3 PM $ 0.000052
-2.94%
$ 1.95 million $ 217,358
Feb 5, 2 PM $ 0.0000536
+4.35%
$ 2.01 million $ 209,124
Feb 5, 1 PM $ 0.0000514
-4.28%
$ 1.92 million $ 208,332
Feb 5, 12 PM $ 0.0000537
+0.51%
$ 2.01 million $ 192,940
Feb 5, 11 AM $ 0.0000534
-1.01%
$ 2 million $ 191,445
Feb 5, 10 AM $ 0.0000539
+1.33%
$ 2.02 million $ 215,124
Feb 5, 9 AM $ 0.0000533
-1.99%
$ 2.01 million $ 216,381
Feb 5, 8 AM $ 0.0000544
-1.89%
$ 2.05 million $ 216,622
Feb 5, 7 AM $ 0.0000554
-2.64%
$ 2.07 million $ 212,348
Feb 5, 6 AM $ 0.000057
-1.29%
$ 2.13 million $ 217,974
Feb 5, 5 AM $ 0.0000577
+0.37%
$ 2.16 million $ 213,919
Feb 5, 4 AM $ 0.0000575
-1.00%
$ 2.15 million $ 211,294
Feb 5, 3 AM $ 0.0000581
-1.86%
$ 2.17 million $ 208,076
Feb 5, 2 AM $ 0.0000592
-3.66%
$ 2.21 million $ 225,549
Feb 5, 1 AM $ 0.0000614
+0.26%
$ 2.3 million $ 220,065
Feb 5, 12 AM $ 0.0000613
-0.44%
$ 2.29 million $ 231,018
Feb 4, 11 PM $ 0.0000615
+2.60%
$ 2.3 million $ 231,473
Feb 4, 10 PM $ 0.00006
+0.83%
$ 2.24 million $ 232,249
Feb 4, 9 PM $ 0.0000591
-1.87%
$ 2.21 million $ 225,946
Feb 4, 8 PM $ 0.0000603
-1.09%
$ 2.25 million $ 226,060
Feb 4, 7 PM $ 0.0000609
-1.83%
$ 2.28 million $ 227,037
Feb 4, 6 PM $ 0.0000621
+1.46%
$ 2.32 million $ 225,224
Feb 4, 5 PM $ 0.0000612
-0.47%
$ 2.29 million $ 226,988
Feb 4, 4 PM $ 0.0000615
+0.97%
$ 2.3 million $ 227,213