Myria Historical Data

MYRIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000612
-0.47%
$ 2.29 million $ 226,988
Feb 4, 4 PM $ 0.0000615
+0.97%
$ 2.3 million $ 227,213
Feb 4, 3 PM $ 0.0000609
+0.22%
$ 2.28 million $ 214,362
Feb 4, 2 PM $ 0.0000607
+0.41%
$ 2.27 million $ 215,084
Feb 4, 1 PM $ 0.0000606
-1.05%
$ 2.27 million $ 209,825
Feb 4, 12 PM $ 0.0000613
+0.67%
$ 2.29 million $ 210,970
Feb 4, 11 AM $ 0.0000608
-1.90%
$ 2.28 million $ 223,994
Feb 4, 10 AM $ 0.000062
+0.04%
$ 2.32 million $ 197,778
Feb 4, 9 AM $ 0.000062
+0.91%
$ 2.32 million $ 181,914
Feb 4, 8 AM $ 0.0000614
+0.66%
$ 2.3 million $ 171,750
Feb 4, 7 AM $ 0.000061
-2.56%
$ 2.28 million $ 169,603
Feb 4, 6 AM $ 0.0000627
-0.32%
$ 2.34 million $ 162,763
Feb 4, 5 AM $ 0.0000629
-1.07%
$ 2.34 million $ 166,452
Feb 4, 4 AM $ 0.0000635
-0.74%
$ 2.38 million $ 167,505
Feb 4, 3 AM $ 0.000064
-1.86%
$ 2.4 million $ 169,375
Feb 4, 2 AM $ 0.0000652
-0.28%
$ 2.44 million $ 170,701
Feb 4, 1 AM $ 0.0000654
+2.14%
$ 2.45 million $ 170,484
Feb 4, 12 AM $ 0.000064
-2.20%
$ 2.4 million $ 164,001
Feb 3, 11 PM $ 0.0000655
-0.32%
$ 2.45 million $ 163,947
Feb 3, 10 PM $ 0.0000657
-0.46%
$ 2.46 million $ 162,342
Feb 3, 9 PM $ 0.000066
-2.87%
$ 2.47 million $ 168,174
Feb 3, 8 PM $ 0.0000679
+3.36%
$ 2.54 million $ 168,202
Feb 3, 7 PM $ 0.0000657
+8.94%
$ 2.46 million $ 165,203
Feb 3, 6 PM $ 0.0000603
-5.09%
$ 2.26 million $ 152,470
Feb 3, 5 PM $ 0.0000636
-3.77%
$ 2.38 million $ 151,623
Feb 3, 4 PM $ 0.0000661
+3.49%
$ 2.47 million $ 154,857
Feb 3, 3 PM $ 0.0000638
-0.59%
$ 2.38 million $ 159,085
Feb 3, 2 PM $ 0.0000642
+1.08%
$ 2.4 million $ 159,370
Feb 3, 1 PM $ 0.0000637
+0.18%
$ 2.38 million $ 162,901
Feb 3, 12 PM $ 0.0000636
-5.20%
$ 2.38 million $ 161,577
Feb 3, 11 AM $ 0.000067
+0.21%
$ 2.51 million $ 154,379
Feb 3, 10 AM $ 0.0000669
-1.38%
$ 2.51 million $ 162,204
Feb 3, 9 AM $ 0.0000678
-0.17%
$ 2.55 million $ 163,857
Feb 3, 8 AM $ 0.000068
+0.74%
$ 2.54 million $ 171,229
Feb 3, 7 AM $ 0.0000675
+1.73%
$ 2.52 million $ 171,502
Feb 3, 6 AM $ 0.0000663
-3.55%
$ 2.48 million $ 169,222
Feb 3, 5 AM $ 0.0000688
-0.71%
$ 2.57 million $ 169,608
Feb 3, 4 AM $ 0.0000692
-0.26%
$ 2.59 million $ 170,559
Feb 3, 3 AM $ 0.0000694
+0.74%
$ 2.6 million $ 173,732
Feb 3, 2 AM $ 0.0000689
-0.43%
$ 2.58 million $ 175,086
Feb 3, 1 AM $ 0.0000692
-2.38%
$ 2.59 million $ 180,542
Feb 3, 12 AM $ 0.0000709
+0.77%
$ 2.66 million $ 177,175
Feb 2, 11 PM $ 0.0000703
+1.94%
$ 2.63 million $ 176,332
Feb 2, 10 PM $ 0.000069
+0.82%
$ 2.58 million $ 182,423
Feb 2, 9 PM $ 0.0000684
+2.35%
$ 2.56 million $ 184,983
Feb 2, 8 PM $ 0.0000669
-0.30%
$ 2.5 million $ 197,316
Feb 2, 7 PM $ 0.0000671
+4.11%
$ 2.51 million $ 200,749
Feb 2, 6 PM $ 0.0000644
-3.11%
$ 2.41 million $ 200,615
Feb 2, 5 PM $ 0.0000665
-0.79%
$ 2.49 million $ 209,719
Feb 2, 4 PM $ 0.000067
+5.07%
$ 2.48 million $ 212,116