Myria Historical Data

MYRIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000067
+5.07%
$ 2.48 million $ 212,116
Feb 2, 3 PM $ 0.0000638
+1.86%
$ 2.39 million $ 217,430
Feb 2, 2 PM $ 0.0000625
-0.27%
$ 2.34 million $ 226,753
Feb 2, 1 PM $ 0.0000627
+0.60%
$ 2.35 million $ 222,938
Feb 2, 12 PM $ 0.0000623
+3.76%
$ 2.33 million $ 222,026
Feb 2, 11 AM $ 0.0000601
+0.98%
$ 2.24 million $ 224,530
Feb 2, 10 AM $ 0.0000595
+0.99%
$ 2.22 million $ 210,096
Feb 2, 9 AM $ 0.0000589
-3.12%
$ 2.21 million $ 210,197
Feb 2, 8 AM $ 0.0000608
-0.14%
$ 2.28 million $ 202,916
Feb 2, 7 AM $ 0.0000609
+1.95%
$ 2.27 million $ 205,118
Feb 2, 6 AM $ 0.0000597
-0.90%
$ 2.24 million $ 208,000
Feb 2, 5 AM $ 0.0000603
+0.35%
$ 2.25 million $ 204,550
Feb 2, 4 AM $ 0.0000601
-1.08%
$ 2.25 million $ 202,878
Feb 2, 3 AM $ 0.0000607
-1.79%
$ 2.27 million $ 201,089
Feb 2, 2 AM $ 0.0000618
+3.50%
$ 2.32 million $ 216,025
Feb 2, 1 AM $ 0.0000597
-1.55%
$ 2.24 million $ 209,472
Feb 2, 12 AM $ 0.0000607
+0.86%
$ 2.27 million $ 208,636
Feb 1, 11 PM $ 0.0000602
-1.19%
$ 2.25 million $ 208,017
Feb 1, 10 PM $ 0.0000609
-1.06%
$ 2.27 million $ 207,997
Feb 1, 9 PM $ 0.0000615
+1.45%
$ 2.3 million $ 197,203
Feb 1, 8 PM $ 0.0000607
-2.53%
$ 2.27 million $ 194,439
Feb 1, 7 PM $ 0.0000625
-0.88%
$ 2.34 million $ 191,923
Feb 1, 6 PM $ 0.000063
+1.30%
$ 2.36 million $ 194,856
Feb 1, 5 PM $ 0.0000622
-5.35%
$ 2.33 million $ 188,951
Feb 1, 4 PM $ 0.0000657
+3.20%
$ 2.46 million $ 205,223
Feb 1, 3 PM $ 0.0000637
-5.59%
$ 2.38 million $ 194,374
Feb 1, 2 PM $ 0.0000674
-3.27%
$ 2.52 million $ 190,903
Feb 1, 1 PM $ 0.0000697
+1.15%
$ 2.61 million $ 201,299
Feb 1, 12 PM $ 0.0000689
+0.36%
$ 2.58 million $ 202,782
Feb 1, 11 AM $ 0.0000687
+0.31%
$ 2.57 million $ 201,724
Feb 1, 10 AM $ 0.0000685
-0.63%
$ 2.56 million $ 200,330
Feb 1, 9 AM $ 0.0000689
+0.61%
$ 2.58 million $ 212,129
Feb 1, 8 AM $ 0.0000685
-0.95%
$ 2.56 million $ 213,043
Feb 1, 7 AM $ 0.0000691
-2.93%
$ 2.59 million $ 209,763
Feb 1, 6 AM $ 0.0000707
-0.59%
$ 2.64 million $ 204,912
Feb 1, 5 AM $ 0.0000711
+1.63%
$ 2.66 million $ 205,674
Feb 1, 4 AM $ 0.0000694
-0.53%
$ 2.6 million $ 202,028
Feb 1, 3 AM $ 0.0000698
-0.18%
$ 2.61 million $ 239,489
Feb 1, 2 AM $ 0.0000699
+0.69%
$ 2.62 million $ 243,632
Feb 1, 1 AM $ 0.0000695
+1.13%
$ 2.6 million $ 247,608
Feb 1, 12 AM $ 0.0000687
-0.77%
$ 2.57 million $ 248,859
Jan 31, 11 PM $ 0.0000692
+2.02%
$ 2.59 million $ 249,476
Jan 31, 10 PM $ 0.0000679
+0.56%
$ 2.54 million $ 238,944
Jan 31, 9 PM $ 0.0000675
+0.45%
$ 2.53 million $ 245,111
Jan 31, 8 PM $ 0.0000672
+2.59%
$ 2.51 million $ 246,713
Jan 31, 7 PM $ 0.0000655
-1.07%
$ 2.45 million $ 248,607
Jan 31, 6 PM $ 0.0000662
+2.15%
$ 2.47 million $ 256,916
Jan 31, 5 PM $ 0.0000648
-6.73%
$ 2.42 million $ 243,241
Jan 31, 4 PM $ 0.0000695
+4.15%
$ 2.6 million $ 228,078
Jan 31, 3 PM $ 0.0000667
-2.09%
$ 2.5 million $ 227,387