Myria Historical Data

MYRIA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000695
+4.15%
$ 2.6 million $ 228,078
Jan 31, 3 PM $ 0.0000667
-2.09%
$ 2.5 million $ 227,387
Jan 31, 2 PM $ 0.0000681
-4.03%
$ 2.56 million $ 217,161
Jan 31, 1 PM $ 0.000071
+1.79%
$ 2.66 million $ 205,416
Jan 31, 12 PM $ 0.0000697
-4.17%
$ 2.61 million $ 206,516
Jan 31, 11 AM $ 0.0000728
-0.25%
$ 2.72 million $ 204,390
Jan 31, 10 AM $ 0.000073
-7.66%
$ 2.73 million $ 211,467
Jan 31, 9 AM $ 0.000079
-0.12%
$ 2.96 million $ 195,942
Jan 31, 8 AM $ 0.0000791
-0.27%
$ 2.96 million $ 197,609
Jan 31, 7 AM $ 0.0000793
-1.11%
$ 2.97 million $ 198,127
Jan 31, 6 AM $ 0.0000802
-1.65%
$ 3 million $ 198,373
Jan 31, 5 AM $ 0.0000815
+0.42%
$ 3.05 million $ 197,956
Jan 31, 4 AM $ 0.0000812
+0.61%
$ 3.04 million $ 180,261
Jan 31, 3 AM $ 0.0000807
+1.30%
$ 3.02 million $ 181,841
Jan 31, 2 AM $ 0.0000797
+4.09%
$ 2.98 million $ 178,901
Jan 31, 1 AM $ 0.0000765
+3.80%
$ 2.86 million $ 175,296
Jan 31, 12 AM $ 0.0000737
+0.10%
$ 2.76 million $ 173,448
Jan 30, 11 PM $ 0.0000737
-1.26%
$ 2.76 million $ 173,778
Jan 30, 10 PM $ 0.0000746
-0.98%
$ 2.79 million $ 174,898
Jan 30, 9 PM $ 0.0000753
-1.66%
$ 2.82 million $ 169,007
Jan 30, 8 PM $ 0.0000766
+0.81%
$ 2.87 million $ 164,732
Jan 30, 7 PM $ 0.000076
-2.96%
$ 2.82 million $ 161,667
Jan 30, 6 PM $ 0.0000783
+1.42%
$ 2.93 million $ 163,882
Jan 30, 5 PM $ 0.0000772
-0.54%
$ 2.89 million $ 190,409
Jan 30, 4 PM $ 0.0000778
-1.57%
$ 2.91 million $ 181,303
Jan 30, 3 PM $ 0.000079
+1.89%
$ 2.96 million $ 176,843
Jan 30, 2 PM $ 0.0000776
-0.22%
$ 2.9 million $ 177,254
Jan 30, 1 PM $ 0.0000777
+0.65%
$ 2.91 million $ 178,061
Jan 30, 12 PM $ 0.0000772
-2.53%
$ 2.89 million $ 176,535
Jan 30, 11 AM $ 0.0000792
-1.85%
$ 2.97 million $ 176,159
Jan 30, 10 AM $ 0.0000807
+0.26%
$ 3.02 million $ 169,005
Jan 30, 9 AM $ 0.0000805
+0.81%
$ 3.01 million $ 169,770
Jan 30, 8 AM $ 0.0000799
+0.73%
$ 2.99 million $ 168,187
Jan 30, 7 AM $ 0.0000793
+0.99%
$ 2.97 million $ 169,067
Jan 30, 6 AM $ 0.0000785
-0.18%
$ 2.94 million $ 172,510
Jan 30, 5 AM $ 0.0000787
-2.01%
$ 2.94 million $ 172,566
Jan 30, 4 AM $ 0.0000803
-1.42%
$ 3 million $ 169,589
Jan 30, 3 AM $ 0.0000814
+1.24%
$ 3.05 million $ 169,984
Jan 30, 2 AM $ 0.0000804
-2.54%
$ 3.01 million $ 199,614
Jan 30, 1 AM $ 0.0000825
-0.63%
$ 3.09 million $ 163,810
Jan 30, 12 AM $ 0.000083
+1.81%
$ 3.11 million $ 169,116
Jan 29, 11 PM $ 0.0000815
+2.66%
$ 3.09 million $ 168,605
Jan 29, 10 PM $ 0.0000794
+0.94%
$ 2.97 million $ 165,758
Jan 29, 9 PM $ 0.0000787
-0.52%
$ 2.94 million $ 169,399
Jan 29, 8 PM $ 0.0000791
-0.71%
$ 2.96 million $ 177,136
Jan 29, 7 PM $ 0.0000797
-4.43%
$ 2.98 million $ 177,663
Jan 29, 6 PM $ 0.0000839
+0.25%
$ 3.12 million $ 165,398
Jan 29, 5 PM $ 0.0000837
-1.81%
$ 3.13 million $ 141,869
Jan 29, 4 PM $ 0.0000852
+1.18%
$ 3.19 million $ 140,562
Jan 29, 3 PM $ 0.0000842
-3.35%
$ 3.15 million $ 150,988