Myria Historical Data

MYRIA Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000038
-1.30%
$ 1.74 million $ 107,799
May 5, 9 AM $ 0.0000385
-0.82%
$ 1.77 million $ 107,752
May 5, 8 AM $ 0.0000389
+0.90%
$ 1.78 million $ 113,391
May 5, 7 AM $ 0.0000385
+1.74%
$ 1.76 million $ 115,644
May 5, 6 AM $ 0.0000378
+2.00%
$ 1.73 million $ 115,028
May 5, 5 AM $ 0.0000371
-0.01%
$ 1.7 million $ 118,416
May 5, 4 AM $ 0.0000371
+0.17%
$ 1.7 million $ 119,524
May 5, 3 AM $ 0.000037
-4.08%
$ 1.7 million $ 119,083
May 5, 2 AM $ 0.0000386
+7.54%
$ 1.77 million $ 116,142
May 5, 1 AM $ 0.0000359
+1.87%
$ 1.65 million $ 94,115
May 5, 12 AM $ 0.0000353
+0.12%
$ 1.62 million $ 91,412
May 4, 11 PM $ 0.0000352
+0.70%
$ 1.61 million $ 90,151
May 4, 10 PM $ 0.000035
+0.83%
$ 1.6 million $ 88,558
May 4, 9 PM $ 0.0000347
-1.68%
$ 1.59 million $ 87,973
May 4, 8 PM $ 0.0000353
+0.28%
$ 1.62 million $ 88,076
May 4, 7 PM $ 0.0000352
-0.96%
$ 1.61 million $ 88,743
May 4, 6 PM $ 0.0000355
+0.26%
$ 1.63 million $ 87,908
May 4, 5 PM $ 0.0000354
-1.52%
$ 1.62 million $ 88,466
May 4, 4 PM $ 0.000036
-0.90%
$ 1.65 million $ 86,124
May 4, 3 PM $ 0.0000363
-0.18%
$ 1.66 million $ 85,083
May 4, 2 PM $ 0.0000364
-2.52%
$ 1.67 million $ 86,265
May 4, 1 PM $ 0.0000373
+2.07%
$ 1.71 million $ 85,792
May 4, 12 PM $ 0.0000365
+0.59%
$ 1.67 million $ 85,026
May 4, 11 AM $ 0.0000363
+2.29%
$ 1.66 million $ 86,983
May 4, 10 AM $ 0.0000355
+1.52%
$ 1.63 million $ 85,090
May 4, 9 AM $ 0.0000351
-1.45%
$ 1.61 million $ 84,156
May 4, 8 AM $ 0.0000356
-0.66%
$ 1.63 million $ 79,058
May 4, 7 AM $ 0.0000358
-0.06%
$ 1.64 million $ 76,891
May 4, 6 AM $ 0.0000359
+3.74%
$ 1.64 million $ 76,569
May 4, 5 AM $ 0.0000346
-0.09%
$ 1.58 million $ 71,994
May 4, 4 AM $ 0.0000346
-0.03%
$ 1.59 million $ 70,915
May 4, 3 AM $ 0.0000346
+1.33%
$ 1.59 million $ 71,319
May 4, 2 AM $ 0.0000342
+0.81%
$ 1.57 million $ 71,710
May 4, 1 AM $ 0.0000339
+0.20%
$ 1.55 million $ 72,069
May 4, 12 AM $ 0.0000338
-0.15%
$ 1.55 million $ 72,842
May 3, 11 PM $ 0.0000339
+0.24%
$ 1.55 million $ 73,383
May 3, 10 PM $ 0.0000338
-0.23%
$ 1.55 million $ 73,108
May 3, 9 PM $ 0.0000339
-1.20%
$ 1.55 million $ 73,968
May 3, 8 PM $ 0.0000343
+0.07%
$ 1.57 million $ 74,771
May 3, 7 PM $ 0.0000343
+0.17%
$ 1.57 million $ 74,290
May 3, 6 PM $ 0.0000342
+1.02%
$ 1.57 million $ 74,226
May 3, 5 PM $ 0.0000339
-0.41%
$ 1.55 million $ 74,139
May 3, 4 PM $ 0.000034
+1.02%
$ 1.56 million $ 74,329
May 3, 3 PM $ 0.0000337
-2.38%
$ 1.54 million $ 74,648
May 3, 2 PM $ 0.0000345
-1.06%
$ 1.58 million $ 73,372
May 3, 1 PM $ 0.0000348
+0.66%
$ 1.6 million $ 72,565
May 3, 12 PM $ 0.0000346
-1.88%
$ 1.59 million $ 71,683
May 3, 11 AM $ 0.0000353
-0.07%
$ 1.62 million $ 69,321
May 3, 10 AM $ 0.0000353
+0.28%
$ 1.62 million $ 69,039
May 3, 9 AM $ 0.0000352
-1.67%
$ 1.61 million $ 69,162