Myria Historical Data

MYRIA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000852
+1.18%
$ 3.19 million $ 140,562
Jan 29, 3 PM $ 0.0000842
-3.35%
$ 3.15 million $ 150,988
Jan 29, 2 PM $ 0.0000872
-0.35%
$ 3.25 million $ 150,063
Jan 29, 1 PM $ 0.0000873
-1.53%
$ 3.27 million $ 150,665
Jan 29, 12 PM $ 0.0000886
+1.57%
$ 3.32 million $ 150,109
Jan 29, 11 AM $ 0.0000873
-0.85%
$ 3.26 million $ 150,885
Jan 29, 10 AM $ 0.000088
+0.31%
$ 3.29 million $ 160,089
Jan 29, 9 AM $ 0.0000877
-1.14%
$ 3.28 million $ 178,281
Jan 29, 8 AM $ 0.0000888
+3.45%
$ 3.33 million $ 181,077
Jan 29, 7 AM $ 0.000086
+3.41%
$ 3.22 million $ 182,415
Jan 29, 6 AM $ 0.0000832
-2.84%
$ 3.11 million $ 180,002
Jan 29, 5 AM $ 0.0000856
+0.75%
$ 3.2 million $ 178,601
Jan 29, 4 AM $ 0.000085
+0.57%
$ 3.18 million $ 173,206
Jan 29, 3 AM $ 0.0000845
+0.66%
$ 3.16 million $ 182,058
Jan 29, 2 AM $ 0.000084
+0.29%
$ 3.14 million $ 183,222
Jan 29, 1 AM $ 0.0000837
-5.06%
$ 3.13 million $ 187,963
Jan 29, 12 AM $ 0.0000883
+3.15%
$ 3.3 million $ 179,026
Jan 28, 11 PM $ 0.0000856
-0.22%
$ 3.2 million $ 181,084
Jan 28, 10 PM $ 0.0000858
-1.53%
$ 3.21 million $ 181,185
Jan 28, 9 PM $ 0.0000871
+5.86%
$ 3.26 million $ 179,772
Jan 28, 8 PM $ 0.0000823
-2.95%
$ 3.08 million $ 172,445
Jan 28, 7 PM $ 0.0000848
-1.08%
$ 3.17 million $ 169,180
Jan 28, 6 PM $ 0.0000858
-3.18%
$ 3.21 million $ 167,887
Jan 28, 5 PM $ 0.0000886
+0.32%
$ 3.31 million $ 164,791
Jan 28, 4 PM $ 0.0000883
-4.55%
$ 3.3 million $ 164,913
Jan 28, 3 PM $ 0.0000925
-0.62%
$ 3.46 million $ 154,053
Jan 28, 2 PM $ 0.0000931
+0.55%
$ 3.48 million $ 154,535
Jan 28, 1 PM $ 0.0000926
+0.11%
$ 3.46 million $ 160,002
Jan 28, 12 PM $ 0.0000925
-1.17%
$ 3.46 million $ 158,315
Jan 28, 11 AM $ 0.0000936
-5.47%
$ 3.5 million $ 156,324
Jan 28, 10 AM $ 0.000099
+4.61%
$ 3.68 million $ 148,224
Jan 28, 9 AM $ 0.0000948
+5.50%
$ 3.54 million $ 136,570
Jan 28, 8 AM $ 0.00009
+1.96%
$ 3.37 million $ 133,400
Jan 28, 7 AM $ 0.0000881
-0.12%
$ 3.3 million $ 131,376
Jan 28, 6 AM $ 0.0000882
+1.35%
$ 3.3 million $ 130,581
Jan 28, 5 AM $ 0.0000871
+0.47%
$ 3.26 million $ 133,301
Jan 28, 4 AM $ 0.0000866
+0.10%
$ 3.24 million $ 145,840
Jan 28, 3 AM $ 0.0000866
-0.93%
$ 3.24 million $ 200,036
Jan 28, 2 AM $ 0.0000874
+1.24%
$ 3.27 million $ 199,243
Jan 28, 1 AM $ 0.0000863
+2.39%
$ 3.23 million $ 128,031
Jan 28, 12 AM $ 0.0000843
-0.71%
$ 3.15 million $ 125,983
Jan 27, 11 PM $ 0.0000849
+0.29%
$ 3.18 million $ 127,722
Jan 27, 10 PM $ 0.0000846
+0.82%
$ 3.17 million $ 127,902
Jan 27, 9 PM $ 0.0000839
-0.66%
$ 3.13 million $ 124,780
Jan 27, 8 PM $ 0.0000845
-1.04%
$ 3.16 million $ 124,318
Jan 27, 7 PM $ 0.0000854
+0.55%
$ 3.19 million $ 127,520
Jan 27, 6 PM $ 0.0000849
-1.36%
$ 3.18 million $ 127,888
Jan 27, 5 PM $ 0.0000861
+0.51%
$ 3.22 million $ 130,488
Jan 27, 4 PM $ 0.0000857
+1.09%
$ 3.2 million $ 132,397
Jan 27, 3 PM $ 0.0000847
-1.82%
$ 3.17 million $ 132,044