Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0000367
+2.70%
$1.65 million $75,074
Apr 21, 2026 $0.0000358
+6.42%
$1.61 million $81,527
Apr 20, 2026 $0.0000336
-6.07%
$1.51 million $67,263
Apr 19, 2026 $0.0000358
-1.96%
$1.61 million $73,981
Apr 18, 2026 $0.0000365
-2.68%
$1.64 million $145,622
Apr 17, 2026 $0.0000375
+5.31%
$1.69 million $92,841
Apr 16, 2026 $0.0000356
+1.72%
$1.6 million $136,481
Apr 15, 2026 $0.000035
-10.52%
$1.56 million $184,546
Apr 14, 2026 $0.0000391
-1.35%
$1.74 million $104,162
Apr 13, 2026 $0.0000397
-4.45%
$1.76 million $93,982
Apr 12, 2026 $0.0000415
-0.84%
$1.85 million $91,969
Apr 11, 2026 $0.0000419
-8.39%
$1.86 million $85,121
Apr 10, 2026 $0.0000457
-1.18%
$2.03 million $87,615
Apr 9, 2026 $0.0000462
-0.29%
$2.05 million $86,205
Apr 8, 2026 $0.0000464
+5.76%
$2.07 million $90,438
Apr 7, 2026 $0.0000439
+1.43%
$1.96 million $92,121
Apr 6, 2026 $0.0000432
-0.14%
$1.93 million $75,180
Apr 5, 2026 $0.0000433
-1.04%
$1.93 million $92,325
Apr 4, 2026 $0.0000438
+5.86%
$1.96 million $109,651
Apr 3, 2026 $0.0000413
+5.60%
$1.85 million $89,967
Apr 2, 2026 $0.0000392
-7.74%
$1.75 million $95,360
Apr 1, 2026 $0.0000424
-2.32%
$1.9 million $98,864
Mar 31, 2026 $0.0000434
+3.59%
$1.94 million $114,976
Mar 30, 2026 $0.0000419
+2.55%
$1.87 million $81,690
Mar 29, 2026 $0.0000409
+3.40%
$1.83 million $89,233
Mar 28, 2026 $0.0000396
-5.13%
$1.77 million $103,035
Mar 27, 2026 $0.0000417
-2.71%
$1.86 million $116,207
Mar 26, 2026 $0.0000428
+0.80%
$1.91 million $95,184
Mar 25, 2026 $0.0000425
+0.56%
$1.88 million $87,196
Mar 24, 2026 $0.0000423
-5.11%
$1.87 million $89,449
Mar 23, 2026 $0.0000446
+4.49%
$1.97 million $96,925
Mar 22, 2026 $0.0000426
-1.64%
$1.88 million $84,445
Mar 21, 2026 $0.0000434
-0.85%
$1.92 million $88,044
Mar 20, 2026 $0.0000437
-3.53%
$1.94 million $105,583
Mar 19, 2026 $0.0000453
+1.44%
$2.01 million $105,409
Mar 18, 2026 $0.0000447
+0.03%
$1.96 million $131,106
Mar 17, 2026 $0.0000447
-4.29%
$1.96 million $104,362
Mar 16, 2026 $0.0000467
-4.48%
$2.05 million $139,841
Mar 15, 2026 $0.0000489
+10.12%
$2.14 million $143,800
Mar 14, 2026 $0.0000444
+0.15%
$1.95 million $92,768
Mar 13, 2026 $0.0000447
+3.07%
$1.94 million $106,532
Mar 12, 2026 $0.0000434
-7.82%
$1.9 million $164,419
Mar 11, 2026 $0.000047
-5.16%
$2.05 million $109,256
Mar 10, 2026 $0.0000496
+6.65%
$2.15 million $123,386
Mar 9, 2026 $0.0000465
+3.53%
$2.02 million $117,607
Mar 8, 2026 $0.0000449
-8.85%
$1.95 million $129,074
Mar 7, 2026 $0.0000493
-4.02%
$2.14 million $108,900
Mar 6, 2026 $0.0000514
-2.97%
$2.23 million $124,607
Mar 5, 2026 $0.0000529
-1.85%
$2.3 million $126,029
Mar 4, 2026 $0.0000539
+3.59%
$2.33 million $118,095