Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000184
+7.75%
$ 737,847 $ 4.38 million
Nov 16, 2025 $ 0.000168
-5.24%
$ 685,330 $ 2.53 million
Nov 15, 2025 $ 0.000186
-10.56%
$ 715,867 $ 2.29 million
Nov 14, 2025 $ 0.000209
-13.81%
$ 837,475 $ 1.88 million
Nov 13, 2025 $ 0.000235
-3.31%
$ 971,361 $ 1.79 million
Nov 12, 2025 $ 0.000234
-9.02%
$ 964,786 $ 1.26 million
Nov 11, 2025 $ 0.000257
-11.88%
$ 1.03 million $ 1.98 million
Nov 10, 2025 $ 0.000292
-3.19%
$ 1.17 million $ 1.63 million
Nov 9, 2025 $ 0.000301
-4.11%
$ 1.21 million $ 1.35 million
Nov 8, 2025 $ 0.000314
+1.64%
$ 1.26 million $ 1.4 million
Nov 7, 2025 $ 0.000309
+6.31%
$ 1.24 million $ 1.54 million
Nov 6, 2025 $ 0.000291
-2.35%
$ 1.17 million $ 1.15 million
Nov 5, 2025 $ 0.000298
-6.31%
$ 1.19 million $ 1.42 million
Nov 4, 2025 $ 0.000318
+0.10%
$ 1.28 million $ 1.45 million
Nov 3, 2025 $ 0.000317
-20.30%
$ 1.27 million $ 1.11 million
Nov 2, 2025 $ 0.000398
+0.88%
$ 1.6 million $ 758,093
Nov 1, 2025 $ 0.000395
-4.13%
$ 1.58 million $ 763,454
Oct 31, 2025 $ 0.000409
+0.39%
$ 1.65 million $ 819,413
Oct 30, 2025 $ 0.000396
-9.85%
$ 1.64 million $ 826,397
Oct 29, 2025 $ 0.00044
-4.83%
$ 1.76 million $ 914,462
Oct 28, 2025 $ 0.000462
+5.39%
$ 1.85 million $ 1.86 million
Oct 27, 2025 $ 0.000438
-4.23%
$ 1.76 million $ 516,029
Oct 26, 2025 $ 0.000458
+6.38%
$ 1.84 million $ 1.56 million
Oct 25, 2025 $ 0.00043
-4.24%
$ 1.73 million $ 1.46 million
Oct 24, 2025 $ 0.000445
+2.42%
$ 1.8 million $ 1.53 million
Oct 23, 2025 $ 0.000433
-0.97%
$ 1.74 million $ 1.51 million
Oct 22, 2025 $ 0.000434
-1.52%
$ 1.76 million $ 1.49 million
Oct 21, 2025 $ 0.000456
-4.07%
$ 1.77 million $ 1.4 million
Oct 20, 2025 $ 0.000473
-4.35%
$ 1.91 million $ 1.31 million
Oct 19, 2025 $ 0.000497
-2.93%
$ 1.98 million $ 1.44 million
Oct 18, 2025 $ 0.00051
+20.76%
$ 2.05 million $ 1.6 million
Oct 17, 2025 $ 0.00041
-14.98%
$ 1.7 million $ 1.6 million
Oct 16, 2025 $ 0.000506
-0.16%
$ 1.94 million $ 1.14 million
Oct 15, 2025 $ 0.000507
+0.85%
$ 2.02 million $ 1.08 million
Oct 14, 2025 $ 0.000502
-4.11%
$ 2.02 million $ 1.08 million
Oct 13, 2025 $ 0.000524
+3.48%
$ 2.1 million $ 890,219
Oct 12, 2025 $ 0.000506
-8.23%
$ 2.03 million $ 1.18 million
Oct 11, 2025 $ 0.000552
+4.69%
$ 2.22 million $ 1.39 million
Oct 10, 2025 $ 0.000526
-20.96%
$ 2.11 million $ 1 million
Oct 9, 2025 $ 0.000666
+2.67%
$ 2.67 million $ 1.83 million
Oct 8, 2025 $ 0.000649
+3.25%
$ 2.6 million $ 1.56 million
Oct 7, 2025 $ 0.000629
-3.95%
$ 2.53 million $ 2.5 million
Oct 6, 2025 $ 0.000655
+11.76%
$ 2.63 million $ 3.44 million
Oct 5, 2025 $ 0.000586
-3.60%
$ 2.35 million $ 1.69 million
Oct 4, 2025 $ 0.000608
-5.23%
$ 2.44 million $ 1.43 million
Oct 3, 2025 $ 0.000639
+0.55%
$ 2.57 million $ 1.37 million
Oct 2, 2025 $ 0.000636
-2.73%
$ 2.55 million $ 1.18 million
Oct 1, 2025 $ 0.000659
+1.14%
$ 2.62 million $ 1.09 million
Sep 30, 2025 $ 0.000653
-2.18%
$ 2.62 million $ 954,304
Sep 29, 2025 $ 0.000668
-2.36%
$ 2.68 million $ 886,716