Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0000235
-3.14%
$ 1.08 million $ 82,774
Jul 15, 1 PM $ 0.0000243
-1.80%
$ 1.11 million $ 72,144
Jul 15, 12 PM $ 0.0000247
-0.88%
$ 1.13 million $ 81,164
Jul 15, 11 AM $ 0.0000249
-1.33%
$ 1.14 million $ 80,809
Jul 15, 10 AM $ 0.0000253
-0.93%
$ 1.16 million $ 82,612
Jul 15, 9 AM $ 0.0000255
-3.54%
$ 1.17 million $ 83,340
Jul 15, 8 AM $ 0.0000264
+5.12%
$ 1.21 million $ 87,277
Jul 15, 7 AM $ 0.0000251
-2.73%
$ 1.15 million $ 84,705
Jul 15, 6 AM $ 0.0000258
+1.58%
$ 1.18 million $ 84,122
Jul 15, 5 AM $ 0.0000254
+0.24%
$ 1.17 million $ 84,683
Jul 15, 4 AM $ 0.0000254
-0.56%
$ 1.16 million $ 84,193
Jul 15, 3 AM $ 0.0000256
-0.83%
$ 1.17 million $ 84,938
Jul 15, 2 AM $ 0.0000258
+1.45%
$ 1.18 million $ 84,571
Jul 15, 1 AM $ 0.0000254
+0.88%
$ 1.16 million $ 84,410
Jul 15, 12 AM $ 0.0000251
+1.64%
$ 1.15 million $ 84,439
Jul 14, 11 PM $ 0.0000247
+0.16%
$ 1.13 million $ 84,642
Jul 14, 10 PM $ 0.0000247
+0.73%
$ 1.13 million $ 85,194
Jul 14, 9 PM $ 0.0000245
+0.12%
$ 1.12 million $ 86,146
Jul 14, 8 PM $ 0.0000244
-1.84%
$ 1.12 million $ 86,693
Jul 14, 7 PM $ 0.0000249
+0.63%
$ 1.14 million $ 89,614
Jul 14, 6 PM $ 0.0000247
+4.30%
$ 1.13 million $ 89,722
Jul 14, 5 PM $ 0.0000237
-3.49%
$ 1.08 million $ 88,838
Jul 14, 4 PM $ 0.0000245
+3.79%
$ 1.12 million $ 86,400
Jul 14, 3 PM $ 0.0000236
-2.80%
$ 1.08 million $ 82,742
Jul 14, 2 PM $ 0.0000243
+2.73%
$ 1.11 million $ 81,963
Jul 14, 1 PM $ 0.0000237
-14.05%
$ 1.08 million $ 65,333
Jul 14, 12 PM $ 0.0000275
+3.06%
$ 1.26 million $ 74,501
Jul 14, 11 AM $ 0.0000267
-1.08%
$ 1.22 million $ 75,268
Jul 14, 10 AM $ 0.000027
-0.79%
$ 1.24 million $ 75,299
Jul 14, 9 AM $ 0.0000272
-1.08%
$ 1.25 million $ 72,456
Jul 14, 8 AM $ 0.0000255
-0.04%
$ 1.17 million $ 59,872
Jul 14, 7 AM $ 0.0000255
-0.17%
$ 1.17 million $ 65,544
Jul 14, 6 AM $ 0.0000255
-2.18%
$ 1.17 million $ 69,612
Jul 14, 5 AM $ 0.000026
+0.60%
$ 1.19 million $ 68,806
Jul 14, 4 AM $ 0.0000259
-0.06%
$ 1.19 million $ 68,397
Jul 14, 3 AM $ 0.0000259
+0.28%
$ 1.19 million $ 67,393
Jul 14, 2 AM $ 0.0000258
-0.23%
$ 1.18 million $ 67,267
Jul 14, 1 AM $ 0.0000259
+2.46%
$ 1.19 million $ 67,254
Jul 14, 12 AM $ 0.0000252
+1.33%
$ 1.16 million $ 66,201
Jul 13, 11 PM $ 0.0000249
-1.97%
$ 1.14 million $ 66,030
Jul 13, 10 PM $ 0.0000254
+1.26%
$ 1.17 million $ 66,240
Jul 13, 9 PM $ 0.0000252
-3.96%
$ 1.16 million $ 65,654
Jul 13, 8 PM $ 0.0000263
-5.00%
$ 1.2 million $ 65,797
Jul 13, 7 PM $ 0.0000276
-0.38%
$ 1.27 million $ 62,364
Jul 13, 6 PM $ 0.0000277
-1.59%
$ 1.27 million $ 60,737
Jul 13, 5 PM $ 0.0000282
-1.85%
$ 1.29 million $ 61,099
Jul 13, 4 PM $ 0.0000287
-1.16%
$ 1.32 million $ 61,546
Jul 13, 3 PM $ 0.0000291
+1.23%
$ 1.34 million $ 58,102
Jul 13, 2 PM $ 0.0000288
-1.69%
$ 1.32 million $ 70,428
Jul 13, 1 PM $ 0.0000294
+0.62%
$ 1.35 million $ 75,010