Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000455
-0.61%
$ 2.02 million $ 86,031
Apr 10, 8 AM $ 0.0000458
+1.73%
$ 2.04 million $ 86,012
Apr 10, 7 AM $ 0.000045
-1.57%
$ 2 million $ 85,503
Apr 10, 6 AM $ 0.0000456
+0.13%
$ 2.03 million $ 82,706
Apr 10, 5 AM $ 0.0000456
+0.03%
$ 2.03 million $ 82,752
Apr 10, 4 AM $ 0.0000456
-0.07%
$ 2.03 million $ 82,172
Apr 10, 3 AM $ 0.0000456
+0.66%
$ 2.03 million $ 81,846
Apr 10, 2 AM $ 0.0000453
-1.18%
$ 2.02 million $ 82,178
Apr 10, 1 AM $ 0.0000458
+0.42%
$ 2.04 million $ 82,370
Apr 10, 12 AM $ 0.0000457
-1.27%
$ 2.03 million $ 86,768
Apr 9, 11 PM $ 0.0000462
+1.65%
$ 2.06 million $ 86,205
Apr 9, 10 PM $ 0.0000455
+0.34%
$ 2.03 million $ 85,575
Apr 9, 9 PM $ 0.0000454
+0.10%
$ 2.02 million $ 85,570
Apr 9, 8 PM $ 0.0000453
+0.09%
$ 2.02 million $ 85,238
Apr 9, 7 PM $ 0.0000453
-1.30%
$ 2.01 million $ 85,373
Apr 9, 6 PM $ 0.0000459
-0.21%
$ 2.04 million $ 83,254
Apr 9, 5 PM $ 0.000046
+1.08%
$ 2.05 million $ 83,632
Apr 9, 4 PM $ 0.0000455
-0.61%
$ 2.02 million $ 82,844
Apr 9, 3 PM $ 0.0000457
+1.92%
$ 2.04 million $ 82,625
Apr 9, 2 PM $ 0.0000449
-0.54%
$ 2 million $ 80,579
Apr 9, 1 PM $ 0.0000451
-1.66%
$ 2.02 million $ 82,660
Apr 9, 12 PM $ 0.0000459
+0.82%
$ 2.05 million $ 85,869
Apr 9, 11 AM $ 0.0000455
+0.05%
$ 2.03 million $ 87,406
Apr 9, 10 AM $ 0.0000455
+0.84%
$ 2.03 million $ 88,611
Apr 9, 9 AM $ 0.0000451
-0.02%
$ 2.02 million $ 89,723
Apr 9, 8 AM $ 0.0000451
+0.25%
$ 2.01 million $ 90,668
Apr 9, 7 AM $ 0.000045
-1.41%
$ 2.01 million $ 91,818
Apr 9, 6 AM $ 0.0000456
-0.37%
$ 2.04 million $ 91,752
Apr 9, 5 AM $ 0.0000458
+0.05%
$ 2.05 million $ 92,470
Apr 9, 4 AM $ 0.0000458
-0.04%
$ 2.04 million $ 93,130
Apr 9, 3 AM $ 0.0000458
-0.05%
$ 2.05 million $ 94,078
Apr 9, 2 AM $ 0.0000458
+0.12%
$ 2.05 million $ 95,317
Apr 9, 1 AM $ 0.0000459
+1.45%
$ 2.05 million $ 95,019
Apr 9, 12 AM $ 0.0000453
-2.41%
$ 2.02 million $ 90,216
Apr 8, 11 PM $ 0.0000464
+0.53%
$ 2.07 million $ 90,438
Apr 8, 10 PM $ 0.0000462
+0.34%
$ 2.06 million $ 90,712
Apr 8, 9 PM $ 0.000046
+0.05%
$ 2.05 million $ 91,306
Apr 8, 8 PM $ 0.000046
+0.58%
$ 2.05 million $ 94,100
Apr 8, 7 PM $ 0.0000457
-0.51%
$ 2.04 million $ 95,890
Apr 8, 6 PM $ 0.000046
-0.16%
$ 2.05 million $ 97,136
Apr 8, 5 PM $ 0.000046
+0.31%
$ 2.06 million $ 98,933
Apr 8, 4 PM $ 0.0000459
-0.59%
$ 2.05 million $ 99,212
Apr 8, 3 PM $ 0.0000462
-0.82%
$ 2.06 million $ 98,657
Apr 8, 2 PM $ 0.0000466
+0.07%
$ 2.08 million $ 98,712
Apr 8, 1 PM $ 0.0000465
+0.59%
$ 2.08 million $ 98,682
Apr 8, 12 PM $ 0.0000462
-0.25%
$ 2.07 million $ 97,735
Apr 8, 11 AM $ 0.0000464
+1.51%
$ 2.07 million $ 95,035
Apr 8, 10 AM $ 0.0000457
+0.72%
$ 2.04 million $ 93,732
Apr 8, 9 AM $ 0.0000453
-1.03%
$ 2.03 million $ 93,013
Apr 8, 8 AM $ 0.0000458
+2.84%
$ 2.05 million $ 91,610