Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0000108
-17.77%
$495,949 $219
Sep 4, 10 AM $0.0000126
+0.35%
$577,124 $203
Sep 4, 9 AM $0.0000137
-2.59%
$629,837 $177
Sep 4, 7 AM $0.0000105
+2.26%
$483,169 $157
Sep 4, 6 AM $0.0000123
+0.00%
$562,074 $163
Sep 4, 2 AM $0.000012
-8.15%
$550,837 $175
Sep 3, 11 PM $0.0000141
+6.18%
$645,230 $154
Sep 3, 10 PM $0.0000126
-7.31%
$-- $162
Sep 3, 8 PM $0.0000139
+0.00%
$638,601 $149
Sep 3, 2 PM $0.0000136
-8.00%
$625,270 $203
Sep 3, 1 PM $0.0000134
+0.00%
$615,705 $114
Sep 3, 12 PM $0.0000107
-11.16%
$492,612 $124
Sep 3, 7 AM $0.0000136
+0.00%
$624,807 $108
Sep 3, 5 AM $0.0000109
-8.64%
$499,112 $96
Sep 2, 11 PM $0.0000113
-5.49%
$516,106 $275
Sep 2, 10 PM $0.0000116
-6.10%
$533,625 $268
Sep 2, 9 PM $0.0000126
+0.09%
$578,273 $195
Sep 2, 8 PM $0.0000125
-6.34%
$574,241 $175
Sep 2, 7 PM $0.0000126
+0.00%
$578,162 $41
Sep 2, 6 PM $0.0000132
+0.00%
$606,723 $52
Sep 2, 3 PM $0.0000124
+0.00%
$568,594 $48
Sep 2, 2 PM $0.0000132
+0.00%
$605,492 $48
Sep 2, 12 PM $0.0000128
-1.90%
$588,357 $44
Sep 2, 9 AM $0.0000122
+0.00%
$558,973 $42
Sep 2, 2 AM $0.0000123
+8.26%
$563,761 $55
Sep 2, 12 AM $0.0000118
+0.00%
$540,294 $73
Sep 1, 11 PM $0.0₅961
+0.00%
$440,385 $62
Sep 1, 6 PM $0.0000118
+0.00%
$538,879 $82
Sep 1, 2 PM $0.0000109
+0.00%
$501,094 $79
Sep 1, 10 AM $0.0000107
+0.00%
$489,796 $76
Sep 1, 5 AM $0.0000122
+6.83%
$557,502 $373
Sep 1, 3 AM $0.0000128
+0.00%
$585,193 $385
Sep 1, 1 AM $0.0000113
-8.04%
$517,343 $469
Sep 1, 12 AM $0.0000108
+7.63%
$494,642 $450
Aug 31, 10 PM $0.0000111
-7.25%
$508,759 $330
Aug 31, 8 PM $0.000012
+7.41%
$549,176 $329
Aug 31, 7 PM $0.0000107
+0.00%
$491,895 $150
Aug 31, 11 AM $0.0000121
+0.00%
$552,771 $166
Aug 31, 8 AM $0.0000118
+0.00%
$540,103 $370
Aug 31, 6 AM $0.000012
+12.97%
$551,012 $373
Aug 31, 4 AM $0.0000123
+17.87%
$562,416 $394
Aug 31, 3 AM $0.0000124
+6.57%
$569,308 $177
Aug 31, 1 AM $0.0₅969
-8.32%
$444,428 $171
Aug 30, 11 PM $0.0000105
+0.00%
$479,091 $186
Aug 30, 9 PM $0.0000107
+0.00%
$490,892 $181
Aug 30, 8 PM $0.000012
+0.00%
$551,349 $180
Aug 30, 7 PM $0.0000128
+9.15%
$585,758 $170
Aug 30, 2 PM $0.0000104
-14.25%
$478,034 $160
Aug 30, 11 AM $0.0000132
+0.00%
$604,056 $240
Aug 30, 7 AM $0.0000116
+0.00%
$-- $272