Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000354
+0.35%
$ 1.62 million $ 98,750
May 25, 7 PM $ 0.0000353
-1.53%
$ 1.62 million $ 98,696
May 25, 6 PM $ 0.0000358
+0.64%
$ 1.64 million $ 97,026
May 25, 5 PM $ 0.0000356
+0.13%
$ 1.63 million $ 96,723
May 25, 4 PM $ 0.0000355
+1.05%
$ 1.63 million $ 96,995
May 25, 3 PM $ 0.0000352
+2.42%
$ 1.61 million $ 96,717
May 25, 2 PM $ 0.0000343
-0.75%
$ 1.57 million $ 94,888
May 25, 1 PM $ 0.0000346
-0.52%
$ 1.59 million $ 94,012
May 25, 12 PM $ 0.0000348
+2.38%
$ 1.59 million $ 93,959
May 25, 11 AM $ 0.000034
-2.14%
$ 1.56 million $ 92,939
May 25, 10 AM $ 0.0000347
+1.31%
$ 1.59 million $ 89,942
May 25, 9 AM $ 0.0000343
-0.38%
$ 1.57 million $ 89,292
May 25, 8 AM $ 0.0000344
+0.51%
$ 1.58 million $ 85,843
May 25, 7 AM $ 0.0000342
+1.99%
$ 1.57 million $ 84,822
May 25, 6 AM $ 0.0000336
-0.27%
$ 1.54 million $ 83,869
May 25, 5 AM $ 0.0000336
-0.80%
$ 1.54 million $ 80,956
May 25, 4 AM $ 0.0000338
+0.84%
$ 1.55 million $ 79,968
May 25, 3 AM $ 0.0000335
+1.01%
$ 1.54 million $ 78,793
May 25, 2 AM $ 0.0000331
-0.36%
$ 1.52 million $ 77,004
May 25, 1 AM $ 0.0000333
+0.44%
$ 1.52 million $ 75,325
May 25, 12 AM $ 0.0000331
-1.81%
$ 1.52 million $ 75,012
May 24, 11 PM $ 0.0000337
+1.46%
$ 1.54 million $ 74,790
May 24, 10 PM $ 0.0000332
-5.12%
$ 1.52 million $ 74,932
May 24, 9 PM $ 0.000035
-4.36%
$ 1.6 million $ 67,754
May 24, 8 PM $ 0.0000366
+0.11%
$ 1.68 million $ 62,610
May 24, 7 PM $ 0.0000366
+0.02%
$ 1.68 million $ 63,843
May 24, 6 PM $ 0.0000366
-0.37%
$ 1.68 million $ 64,466
May 24, 5 PM $ 0.0000367
+0.20%
$ 1.68 million $ 65,165
May 24, 4 PM $ 0.0000366
+0.32%
$ 1.68 million $ 64,769
May 24, 3 PM $ 0.0000365
+0.95%
$ 1.67 million $ 64,710
May 24, 2 PM $ 0.0000362
-0.07%
$ 1.66 million $ 64,550
May 24, 1 PM $ 0.0000362
-0.87%
$ 1.66 million $ 64,847
May 24, 12 PM $ 0.0000365
-0.24%
$ 1.67 million $ 64,770
May 24, 11 AM $ 0.0000366
-1.34%
$ 1.68 million $ 64,290
May 24, 10 AM $ 0.0000371
+0.29%
$ 1.7 million $ 71,308
May 24, 9 AM $ 0.000037
+1.28%
$ 1.69 million $ 73,407
May 24, 8 AM $ 0.0000365
-1.19%
$ 1.67 million $ 74,892
May 24, 7 AM $ 0.0000369
+0.88%
$ 1.69 million $ 74,779
May 24, 6 AM $ 0.0000366
-0.20%
$ 1.68 million $ 76,582
May 24, 5 AM $ 0.0000367
-0.19%
$ 1.68 million $ 76,727
May 24, 4 AM $ 0.0000368
-0.60%
$ 1.69 million $ 77,010
May 24, 3 AM $ 0.000037
-0.25%
$ 1.7 million $ 78,333
May 24, 2 AM $ 0.0000371
+0.39%
$ 1.7 million $ 79,936
May 24, 1 AM $ 0.0000369
+1.39%
$ 1.69 million $ 81,231
May 24, 12 AM $ 0.0000365
-0.33%
$ 1.67 million $ 80,847
May 23, 11 PM $ 0.0000366
-0.07%
$ 1.68 million $ 80,979
May 23, 10 PM $ 0.0000366
+0.21%
$ 1.68 million $ 80,857
May 23, 9 PM $ 0.0000365
-1.72%
$ 1.68 million $ 81,480
May 23, 8 PM $ 0.0000372
+1.36%
$ 1.7 million $ 82,926
May 23, 7 PM $ 0.0000367
+1.66%
$ 1.68 million $ 82,256