Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00132
-17.01%
$ 66.05 million $ 3.39 million
Jul 3 $ 0.00159
-17.41%
$ 79.54 million $ 5.02 million
Jun 26 $ 0.00193
+14.72%
$ 96.26 million $ 4.71 million
Jun 19 $ 0.00161
-5.17%
$ 83.91 million $ 2.93 million
Jun 12 $ 0.00169
-7.10%
$ 84.91 million $ 3.03 million
Jun 5 $ 0.0019
-18.68%
$ 91.21 million $ 3.25 million
May 29 $ 0.00234
-2.07%
$ 116.91 million $ 4.42 million
May 22 $ 0.00249
-15.28%
$ 119.38 million $ 3.32 million
May 15 $ 0.00311
-7.96%
$ 146.77 million $ 5.95 million
May 8 $ 0.00327
+1.32%
$ 169.19 million $ 5.07 million
May 1 $ 0.00323
-23.19%
$ 161.55 million $ 9.42 million
Apr 24 $ 0.00405
+7.52%
$ 210.51 million $ 9.17 million
Apr 17 $ 0.0041
-24.33%
$ 188.26 million $ 13.53 million
Apr 10 $ 0.00521
-28.89%
$ 270.97 million $ 23.64 million
Apr 3 $ 0.00734
-1.53%
$ 366.8 million $ 17.51 million
Download